Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.114
-2.78%
$107.93 million $928
Oct 18, 2024 $0.117
+2.66%
$111.09 million $72
Oct 17, 2024 $0.114
-0.28%
$108.16 million $136
Oct 16, 2024 $0.115
+1.87%
$109.02 million $929
Oct 15, 2024 $0.113
-3.96%
$106.95 million $2,700
Oct 14, 2024 $0.117
+2.37%
$111.37 million $271
Oct 13, 2024 $0.114
-0.43%
$108.07 million $233
Oct 12, 2024 $0.114
+4.35%
$108.56 million $2,252
Oct 11, 2024 $0.108
+22.62%
$102.66 million $2,007
Oct 10, 2024 $0.0874
-3.72%
$82.96 million $9,343
Oct 9, 2024 $0.0908
-21.88%
$86.16 million $5,306
Oct 8, 2024 $0.116
-1.06%
$110.2 million $271
Oct 7, 2024 $0.114
-2.98%
$108.49 million $7,984
Oct 6, 2024 $0.118
+3.04%
$112.11 million $195
Oct 5, 2024 $0.115
+16.90%
$108.71 million $1,506
Oct 4, 2024 $0.098
-3.29%
$92.99 million $9,733
Oct 3, 2024 $0.102
+0.30%
$96.5 million $11,406
Oct 2, 2024 $0.101
-25.21%
$96.2 million $16,232
Oct 1, 2024 $0.136
+0.23%
$128.63 million $9,546
Sep 30, 2024 $0.135
+3.86%
$128.34 million $5,356
Sep 29, 2024 $0.13
+2.01%
$123.57 million $6,018
Sep 28, 2024 $0.128
-4.25%
$121.14 million $9,530
Sep 27, 2024 $0.133
-0.98%
$126.58 million $9,817
Sep 26, 2024 $0.135
+8.80%
$128.03 million $9,571
Sep 25, 2024 $0.124
-5.50%
$117.61 million $16,242
Sep 24, 2024 $0.131
+24.12%
$124.17 million $9,824
Sep 23, 2024 $0.105
-6.69%
$100.06 million $16,677
Sep 22, 2024 $0.113
+1.66%
$107.23 million $9,639
Sep 21, 2024 $0.111
+1.46%
$105.58 million $10,212
Sep 20, 2024 $0.11
-3.41%
$104.44 million $9,817
Sep 19, 2024 $0.114
+5.75%
$108.12 million $9,558
Sep 18, 2024 $0.108
+0.61%
$102.05 million $10,217
Sep 17, 2024 $0.107
+2.40%
$101.24 million $9,649
Sep 16, 2024 $0.104
-1.26%
$98.9 million $17,281
Sep 15, 2024 $0.106
-21.39%
$100.15 million $10,435
Sep 14, 2024 $0.134
+3.79%
$127.2 million $9,535
Sep 13, 2024 $0.129
+1.89%
$122.55 million $9,806
Sep 12, 2024 $0.126
+25.53%
$119.8 million $9,647
Sep 11, 2024 $0.101
-19.18%
$95.5 million $59
Sep 10, 2024 $0.125
+39.87%
$118.21 million $12,199
Sep 9, 2024 $0.0893
-3.30%
$84.71 million $9,730
Sep 8, 2024 $0.0923
-4.98%
$87.6 million $8,034
Sep 7, 2024 $0.0971
-2.00%
$92.09 million $9,112
Sep 6, 2024 $0.0991
+3.39%
$93.98 million $9,710
Sep 5, 2024 $0.0958
+3.82%
$90.9 million $9,671
Sep 4, 2024 $0.0926
+1.21%
$87.8 million $9,795
Sep 3, 2024 $0.091
-11.24%
$86.34 million $10,018
Sep 2, 2024 $0.102
+3.49%
$97.22 million $92
Sep 1, 2024 $0.0989
+3.06%
$93.85 million $9,909
Aug 31, 2024 $0.0959
-4.27%
$90.92 million $11,604