Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.0257
+0.00%
$24.79 million $236
Oct 3, 5 PM $0.0257
+0.00%
$24.79 million $6,820
Oct 3, 3 PM $0.0257
+0.00%
$24.79 million $6,820
Oct 3, 2 PM $0.0261
+0.00%
$25.21 million $4,613
Oct 3, 12 PM $0.0261
-0.45%
$25.19 million $4,639
Oct 3, 6 AM $0.0264
+0.67%
$25.52 million $5,291
Oct 3, 5 AM $0.0265
+1.16%
$25.57 million $5,293
Oct 3, 3 AM $0.0261
+0.00%
$25.15 million $4,989
Oct 3, 2 AM $0.0262
+0.31%
$25.32 million $5,045
Oct 3, 1 AM $0.0262
+0.00%
$25.31 million $4,890
Oct 3, 12 AM $0.0263
+0.49%
$25.38 million $4,896
Oct 2, 11 PM $0.026
+0.00%
$25.13 million $4,053
Oct 2, 10 PM $0.0261
-0.04%
$25.2 million $4,114
Oct 2, 9 PM $0.0261
-0.48%
$25.2 million $3,075
Oct 2, 8 PM $0.0262
-0.13%
$25.33 million $2,653
Oct 2, 7 PM $0.0274
+0.00%
$26.41 million $2,079
Oct 2, 6 PM $0.0278
+0.00%
$26.85 million $2,079
Oct 2, 5 PM $0.0269
-1.86%
$25.91 million $2,050
Oct 2, 4 PM $0.0274
+0.07%
$26.41 million $1,889
Oct 2, 3 PM $0.0273
-1.70%
$26.37 million $1,691
Oct 2, 2 PM $0.0262
-2.32%
$25.31 million $1,622
Oct 2, 1 PM $0.0268
+1.62%
$25.91 million $1,659
Oct 2, 12 PM $0.0265
+0.15%
$25.53 million $1,463
Oct 2, 11 AM $0.0264
+0.72%
$25.51 million $870
Oct 2, 10 AM $0.0261
+0.00%
$25.14 million $396
Oct 2, 9 AM $0.0261
+0.00%
$25.14 million $396
Oct 2, 8 AM $0.0261
+0.00%
$25.14 million $396
Oct 2, 7 AM $0.0261
+0.00%
$25.14 million $399
Oct 2, 5 AM $0.026
+0.00%
$25.14 million $1,434
Oct 2, 4 AM $0.0261
+0.47%
$25.18 million $1,416
Oct 2, 3 AM $0.026
+1.54%
$25.07 million $1,375
Oct 2, 2 AM $0.0253
+0.00%
$24.46 million $1,422
Oct 2, 1 AM $0.0256
+0.00%
$24.74 million $1,422
Oct 2, 12 AM $0.0256
-0.46%
$24.7 million $1,504
Oct 1, 11 PM $0.0255
+0.00%
$24.63 million $1,410
Oct 1, 10 PM $0.0255
+0.55%
$24.6 million $1,323
Oct 1, 9 PM $0.0248
+0.00%
$23.95 million $304
Oct 1, 8 PM $0.0248
+0.00%
$23.95 million $304
Oct 1, 7 PM $0.0251
+0.00%
$24.2 million $1,325
Oct 1, 6 PM $0.0251
+0.00%
$24.2 million $1,325
Oct 1, 5 PM $0.0251
+0.00%
$24.2 million $1,395
Oct 1, 4 PM $0.0251
+0.00%
$24.2 million $1,395
Oct 1, 2 PM $0.0253
+0.95%
$24.43 million $1,395
Oct 1, 1 PM $0.0251
+0.00%
$24.2 million $354
Oct 1, 12 PM $0.0251
+0.00%
$24.2 million $1,780
Oct 1, 10 AM $0.0254
-0.74%
$24.53 million $2,017
Oct 1, 9 AM $0.0259
+0.04%
$24.96 million $2,395
Oct 1, 8 AM $0.0264
+0.00%
$-- $1,115
Oct 1, 7 AM $0.0264
+5.90%
$25.47 million $1,115
Oct 1, 6 AM $0.0249
+0.00%
$24.05 million $1,099