Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.129
+0.47%
$ 124.11 million $ 9,601
May 16, 10 PM $ 0.128
-1.39%
$ 123.43 million $ 9,503
May 16, 9 PM $ 0.13
-0.77%
$ 125.17 million $ 9,531
May 16, 8 PM $ 0.131
-1.21%
$ 126.13 million $ 9,472
May 16, 7 PM $ 0.132
+0.99%
$ 127.39 million $ 9,455
May 16, 6 PM $ 0.131
+0.62%
$ 125.94 million $ 9,443
May 16, 5 PM $ 0.13
+0.94%
$ 124.98 million $ 9,468
May 16, 4 PM $ 0.128
-0.08%
$ 123.82 million $ 9,390
May 16, 3 PM $ 0.128
-0.47%
$ 123.72 million $ 9,390
May 16, 2 PM $ 0.129
-1.07%
$ 124.4 million $ 9,447
May 16, 1 PM $ 0.13
-0.15%
$ 125.84 million $ 9,374
May 16, 12 PM $ 0.13
-0.23%
$ 125.84 million $ 9,337
May 16, 11 AM $ 0.131
-0.84%
$ 126.04 million $ 9,238
May 16, 10 AM $ 0.132
-0.83%
$ 127 million $ 9,240
May 16, 9 AM $ 0.133
+0.53%
$ 128.06 million $ 9,272
May 16, 8 AM $ 0.132
-0.08%
$ 127.19 million $ 9,290
May 16, 7 AM $ 0.132
-0.38%
$ 127.39 million $ 9,265
May 16, 6 AM $ 0.133
+1.07%
$ 127.87 million $ 9,270
May 16, 5 AM $ 0.131
-0.23%
$ 126.81 million $ 9,291
May 16, 4 AM $ 0.132
-0.23%
$ 127.19 million $ 9,276
May 16, 3 AM $ 0.132
-0.15%
$ 127.48 million $ 9,425
May 16, 2 AM $ 0.132
+0.23%
$ 127.77 million $ 9,390
May 16, 1 AM $ 0.132
-0.23%
$ 127.19 million $ 9,411
May 16, 12 AM $ 0.132
+0.15%
$ 127.58 million $ 9,393
May 15, 11 PM $ 0.132
+0.23%
$ 127.48 million $ 9,368
May 15, 10 PM $ 0.132
+1.07%
$ 127.39 million $ 9,370
May 15, 9 PM $ 0.131
-0.84%
$ 125.94 million $ 9,370
May 15, 8 PM $ 0.132
-0.23%
$ 127 million $ 9,434
May 15, 7 PM $ 0.132
+0.46%
$ 127.29 million $ 9,412
May 15, 6 PM $ 0.131
-0.91%
$ 126.71 million $ 9,445
May 15, 5 PM $ 0.132
+0.84%
$ 127.48 million $ 9,373
May 15, 4 PM $ 0.131
-0.23%
$ 126.42 million $ 9,369
May 15, 3 PM $ 0.131
-1.13%
$ 126.52 million $ 9,350
May 15, 2 PM $ 0.133
+0.00%
$ 128.06 million $ 9,302
May 15, 1 PM $ 0.133
+0.00%
$ 128.06 million $ 9,310
May 15, 12 PM $ 0.133
+0.45%
$ 127.97 million $ 9,302
May 15, 11 AM $ 0.132
+0.00%
$ 127.39 million $ 9,358
May 15, 10 AM $ 0.132
+0.15%
$ 127.19 million $ 9,333
May 15, 9 AM $ 0.132
-0.90%
$ 126.91 million $ 9,322
May 15, 8 AM $ 0.133
+0.76%
$ 128.06 million $ 9,340
May 15, 7 AM $ 0.132
-0.45%
$ 127.39 million $ 9,240
May 15, 6 AM $ 0.133
+0.45%
$ 128.06 million $ 9,172
May 15, 5 AM $ 0.132
+0.61%
$ 127.48 million $ 8,983
May 15, 4 AM $ 0.131
-0.23%
$ 126.62 million $ 8,843
May 15, 3 AM $ 0.132
-0.23%
$ 127.1 million $ 8,773
May 15, 2 AM $ 0.132
+0.53%
$ 127.48 million $ 8,791
May 15, 1 AM $ 0.132
-0.30%
$ 126.91 million $ 8,750
May 15, 12 AM $ 0.132
-0.30%
$ 127.19 million $ 8,719
May 14, 11 PM $ 0.132
+0.53%
$ 127.77 million $ 8,777
May 14, 10 PM $ 0.132
+0.38%
$ 127.19 million $ 8,751