Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0908
+0.60%
$ 87.64 million $ 10,295
Jul 11, 2 PM $ 0.0904
+0.65%
$ 87.21 million $ 10,164
Jul 11, 1 PM $ 0.0899
-0.50%
$ 86.74 million $ 10,176
Jul 11, 12 PM $ 0.0904
-0.22%
$ 87.27 million $ 10,127
Jul 11, 11 AM $ 0.0906
-0.49%
$ 87.47 million $ 10,015
Jul 11, 10 AM $ 0.0911
-0.35%
$ 87.9 million $ 9,939
Jul 11, 9 AM $ 0.0914
+0.11%
$ 88.21 million $ 9,980
Jul 11, 8 AM $ 0.0911
+1.11%
$ 87.92 million $ 10,004
Jul 11, 7 AM $ 0.09
+0.78%
$ 86.86 million $ 9,946
Jul 11, 6 AM $ 0.0893
+0.22%
$ 86.18 million $ 9,992
Jul 11, 5 AM $ 0.0893
+0.90%
$ 86.18 million $ 10,064
Jul 11, 4 AM $ 0.0886
-1.45%
$ 85.5 million $ 10,088
Jul 11, 3 AM $ 0.0901
+0.90%
$ 86.95 million $ 10,098
Jul 11, 2 AM $ 0.0892
+0.22%
$ 86.08 million $ 10,028
Jul 11, 1 AM $ 0.089
+1.02%
$ 85.89 million $ 10,103
Jul 11, 12 AM $ 0.088
-0.45%
$ 84.93 million $ 10,097
Jul 10, 11 PM $ 0.0883
-0.79%
$ 85.21 million $ 10,098
Jul 10, 10 PM $ 0.0891
+0.22%
$ 85.99 million $ 10,075
Jul 10, 9 PM $ 0.0888
-1.55%
$ 85.7 million $ 9,977
Jul 10, 8 PM $ 0.0903
+0.00%
$ 87.14 million $ 9,965
Jul 10, 7 PM $ 0.0902
+0.11%
$ 87.05 million $ 9,982
Jul 10, 6 PM $ 0.0902
-0.22%
$ 87.05 million $ 9,936
Jul 10, 5 PM $ 0.0903
-0.55%
$ 87.14 million $ 9,964
Jul 10, 4 PM $ 0.0908
+0.11%
$ 87.63 million $ 10,009
Jul 10, 3 PM $ 0.0907
-0.22%
$ 87.53 million $ 10,052
Jul 10, 2 PM $ 0.0909
-0.66%
$ 87.72 million $ 10,093
Jul 10, 1 PM $ 0.0915
+0.44%
$ 88.3 million $ 10,066
Jul 10, 12 PM $ 0.0911
+1.00%
$ 87.92 million $ 10,051
Jul 10, 11 AM $ 0.0902
+0.22%
$ 87.05 million $ 10,035
Jul 10, 10 AM $ 0.09
-0.55%
$ 86.86 million $ 10,096
Jul 10, 9 AM $ 0.0906
-1.09%
$ 87.43 million $ 9,996
Jul 10, 8 AM $ 0.0917
+0.22%
$ 88.5 million $ 9,933
Jul 10, 7 AM $ 0.0915
+0.88%
$ 88.3 million $ 9,893
Jul 10, 6 AM $ 0.0907
+1.00%
$ 87.53 million $ 9,779
Jul 10, 5 AM $ 0.0899
-0.33%
$ 86.76 million $ 9,764
Jul 10, 4 AM $ 0.0902
-0.11%
$ 87.05 million $ 9,778
Jul 10, 3 AM $ 0.0904
-0.22%
$ 87.24 million $ 9,741
Jul 10, 2 AM $ 0.0906
+0.33%
$ 87.43 million $ 9,788
Jul 10, 1 AM $ 0.0903
-0.99%
$ 87.14 million $ 9,752
Jul 10, 12 AM $ 0.0913
+0.22%
$ 88.11 million $ 9,771
Jul 9, 11 PM $ 0.091
+0.11%
$ 87.82 million $ 9,726
Jul 9, 10 PM $ 0.091
-0.22%
$ 87.82 million $ 9,792
Jul 9, 9 PM $ 0.0912
-0.22%
$ 88.01 million $ 9,830
Jul 9, 8 PM $ 0.0914
+1.78%
$ 88.21 million $ 9,829
Jul 9, 7 PM $ 0.0899
+0.56%
$ 86.76 million $ 9,807
Jul 9, 6 PM $ 0.0894
-0.67%
$ 86.28 million $ 9,844
Jul 9, 5 PM $ 0.0901
-0.77%
$ 86.95 million $ 9,855
Jul 9, 4 PM $ 0.0906
-0.66%
$ 87.43 million $ 9,832
Jul 9, 3 PM $ 0.0911
-1.26%
$ 87.92 million $ 9,755
Jul 9, 2 PM $ 0.0924
-0.25%
$ 89.14 million $ 9,672