Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.114
-0.28%
$108.16 million $136
Oct 16, 2024 $0.115
+1.87%
$109.02 million $929
Oct 15, 2024 $0.113
-3.96%
$106.95 million $2,700
Oct 14, 2024 $0.117
+2.37%
$111.37 million $271
Oct 13, 2024 $0.114
-0.43%
$108.07 million $233
Oct 12, 2024 $0.114
+4.35%
$108.56 million $2,252
Oct 11, 2024 $0.108
+22.62%
$102.66 million $2,007
Oct 10, 2024 $0.0874
-3.72%
$82.96 million $9,343
Oct 9, 2024 $0.0908
-21.88%
$86.16 million $5,306
Oct 8, 2024 $0.116
-1.06%
$110.2 million $271
Oct 7, 2024 $0.114
-2.98%
$108.49 million $7,984
Oct 6, 2024 $0.118
+3.04%
$112.11 million $195
Oct 5, 2024 $0.115
+16.90%
$108.71 million $1,506
Oct 4, 2024 $0.098
-3.29%
$92.99 million $9,733
Oct 3, 2024 $0.102
+0.30%
$96.5 million $11,406
Oct 2, 2024 $0.101
-25.21%
$96.2 million $16,232
Oct 1, 2024 $0.136
+0.23%
$128.63 million $9,546
Sep 30, 2024 $0.135
+3.86%
$128.34 million $5,356
Sep 29, 2024 $0.13
+2.01%
$123.57 million $6,018
Sep 28, 2024 $0.128
-4.25%
$121.14 million $9,530
Sep 27, 2024 $0.133
-0.98%
$126.58 million $9,817
Sep 26, 2024 $0.135
+8.80%
$128.03 million $9,571
Sep 25, 2024 $0.124
-5.50%
$117.61 million $16,242
Sep 24, 2024 $0.131
+24.12%
$124.17 million $9,824
Sep 23, 2024 $0.105
-6.69%
$100.06 million $16,677
Sep 22, 2024 $0.113
+1.66%
$107.23 million $9,639
Sep 21, 2024 $0.111
+1.46%
$105.58 million $10,212
Sep 20, 2024 $0.11
-3.41%
$104.44 million $9,817
Sep 19, 2024 $0.114
+5.75%
$108.12 million $9,558
Sep 18, 2024 $0.108
+0.61%
$102.05 million $10,217
Sep 17, 2024 $0.107
+2.40%
$101.24 million $9,649
Sep 16, 2024 $0.104
-1.26%
$98.9 million $17,281
Sep 15, 2024 $0.106
-21.39%
$100.15 million $10,435
Sep 14, 2024 $0.134
+3.79%
$127.2 million $9,535
Sep 13, 2024 $0.129
+1.89%
$122.55 million $9,806
Sep 12, 2024 $0.126
+25.53%
$119.8 million $9,647
Sep 11, 2024 $0.101
-19.18%
$95.5 million $59
Sep 10, 2024 $0.125
+39.87%
$118.21 million $12,199
Sep 9, 2024 $0.0893
-3.30%
$84.71 million $9,730
Sep 8, 2024 $0.0923
-4.98%
$87.6 million $8,034
Sep 7, 2024 $0.0971
-2.00%
$92.09 million $9,112
Sep 6, 2024 $0.0991
+3.39%
$93.98 million $9,710
Sep 5, 2024 $0.0958
+3.82%
$90.9 million $9,671
Sep 4, 2024 $0.0926
+1.21%
$87.8 million $9,795
Sep 3, 2024 $0.091
-11.24%
$86.34 million $10,018
Sep 2, 2024 $0.102
+3.49%
$97.22 million $92
Sep 1, 2024 $0.0989
+3.06%
$93.85 million $9,909
Aug 31, 2024 $0.0959
-4.27%
$90.92 million $11,604
Aug 30, 2024 $0.1
+1.19%
$95.26 million $9,768
Aug 29, 2024 $0.0986
+0.62%
$93.57 million $9,641