Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.132
+0.53%
$ 127.77 million $ 8,777
May 14, 10 PM $ 0.132
+0.38%
$ 127.19 million $ 8,751
May 14, 9 PM $ 0.131
-0.15%
$ 126.81 million $ 8,711
May 14, 8 PM $ 0.132
+0.38%
$ 127.39 million $ 8,679
May 14, 7 PM $ 0.131
-0.98%
$ 126.81 million $ 8,709
May 14, 6 PM $ 0.133
+1.07%
$ 128.06 million $ 8,606
May 14, 5 PM $ 0.131
-0.46%
$ 126.62 million $ 8,511
May 14, 4 PM $ 0.132
-0.23%
$ 127.19 million $ 8,448
May 14, 3 PM $ 0.132
+0.08%
$ 127.58 million $ 8,362
May 14, 2 PM $ 0.132
+0.53%
$ 127.48 million $ 8,288
May 14, 1 PM $ 0.132
+0.31%
$ 126.91 million $ 8,226
May 14, 12 PM $ 0.131
-0.46%
$ 126.62 million $ 8,178
May 14, 11 AM $ 0.132
-0.15%
$ 127.1 million $ 8,149
May 14, 10 AM $ 0.132
-0.08%
$ 127.29 million $ 8,111
May 14, 9 AM $ 0.132
-0.15%
$ 127.39 million $ 8,076
May 14, 8 AM $ 0.133
-0.08%
$ 127.97 million $ 8,062
May 14, 7 AM $ 0.133
+0.23%
$ 128.06 million $ 8,140
May 14, 6 AM $ 0.133
+0.15%
$ 127.97 million $ 8,105
May 14, 5 AM $ 0.133
+0.23%
$ 128.06 million $ 8,178
May 14, 4 AM $ 0.132
+0.91%
$ 127.77 million $ 8,064
May 14, 3 AM $ 0.131
-0.53%
$ 126.62 million $ 7,841
May 14, 2 AM $ 0.132
-0.30%
$ 127.19 million $ 7,610
May 14, 1 AM $ 0.132
-0.30%
$ 127.58 million $ 7,352
May 14, 12 AM $ 0.133
+1.30%
$ 127.97 million $ 7,132
May 13, 11 PM $ 0.131
+0.08%
$ 126.33 million $ 6,899
May 13, 10 PM $ 0.131
-0.30%
$ 126.33 million $ 6,659
May 13, 9 PM $ 0.131
+0.23%
$ 126.81 million $ 6,428
May 13, 8 PM $ 0.131
-0.98%
$ 126.42 million $ 6,202
May 13, 7 PM $ 0.132
-0.45%
$ 127.39 million $ 6,066
May 13, 6 PM $ 0.133
+0.15%
$ 127.97 million $ 6,193
May 13, 5 PM $ 0.132
-0.30%
$ 127.58 million $ 6,325
May 13, 4 PM $ 0.133
+0.15%
$ 127.97 million $ 6,535
May 13, 3 PM $ 0.132
+0.23%
$ 127.77 million $ 6,681
May 13, 2 PM $ 0.132
-0.38%
$ 127.48 million $ 6,810
May 13, 1 PM $ 0.133
+0.38%
$ 127.97 million $ 6,984
May 13, 12 PM $ 0.132
+0.38%
$ 127.48 million $ 7,106
May 13, 11 AM $ 0.132
-0.90%
$ 126.91 million $ 7,129
May 13, 10 AM $ 0.133
+0.23%
$ 128.06 million $ 7,157
May 13, 9 AM $ 0.133
+0.23%
$ 127.87 million $ 7,127
May 13, 8 AM $ 0.132
-0.23%
$ 127.58 million $ 7,154
May 13, 7 AM $ 0.132
-0.30%
$ 127.68 million $ 7,191
May 13, 6 AM $ 0.133
+0.84%
$ 127.97 million $ 7,339
May 13, 5 AM $ 0.132
+0.61%
$ 126.91 million $ 7,400
May 13, 4 AM $ 0.131
+0.38%
$ 126.13 million $ 7,762
May 13, 3 AM $ 0.13
+0.77%
$ 125.65 million $ 8,024
May 13, 2 AM $ 0.129
+0.00%
$ 124.69 million $ 8,315
May 13, 1 AM $ 0.129
-0.08%
$ 124.69 million $ 8,624
May 13, 12 AM $ 0.129
-0.15%
$ 124.59 million $ 8,923
May 12, 11 PM $ 0.129
+0.54%
$ 124.78 million $ 9,219
May 12, 10 PM $ 0.129
-0.46%
$ 124.11 million $ 9,453