Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0924
-0.25%
$ 89.14 million $ 9,672
Jul 9, 1 PM $ 0.0928
+0.69%
$ 89.56 million $ 9,714
Jul 9, 12 PM $ 0.0923
+0.95%
$ 89.04 million $ 9,717
Jul 9, 11 AM $ 0.0915
-0.72%
$ 88.3 million $ 9,704
Jul 9, 10 AM $ 0.0921
-0.58%
$ 88.85 million $ 9,662
Jul 9, 9 AM $ 0.0925
+0.54%
$ 89.27 million $ 9,722
Jul 9, 8 AM $ 0.092
-0.54%
$ 88.79 million $ 9,742
Jul 9, 7 AM $ 0.0924
-0.32%
$ 89.17 million $ 9,853
Jul 9, 6 AM $ 0.0927
+0.11%
$ 89.46 million $ 9,962
Jul 9, 5 AM $ 0.0927
+1.76%
$ 89.46 million $ 10,043
Jul 9, 4 AM $ 0.0912
-0.76%
$ 88.01 million $ 10,093
Jul 9, 3 AM $ 0.0918
-0.08%
$ 88.59 million $ 10,169
Jul 9, 2 AM $ 0.0919
-0.25%
$ 88.66 million $ 10,183
Jul 9, 1 AM $ 0.0921
+0.00%
$ 88.88 million $ 10,073
Jul 9, 12 AM $ 0.0921
-0.86%
$ 88.88 million $ 10,038
Jul 8, 11 PM $ 0.0927
-0.11%
$ 89.46 million $ 10,109
Jul 8, 10 PM $ 0.0927
+0.87%
$ 89.46 million $ 10,058
Jul 8, 9 PM $ 0.0918
+1.10%
$ 88.59 million $ 10,147
Jul 8, 8 PM $ 0.0907
-0.62%
$ 87.53 million $ 10,130
Jul 8, 7 PM $ 0.0914
+0.41%
$ 88.18 million $ 10,169
Jul 8, 6 PM $ 0.091
-0.55%
$ 87.82 million $ 10,210
Jul 8, 5 PM $ 0.0914
+0.11%
$ 88.21 million $ 10,175
Jul 8, 4 PM $ 0.0912
+0.11%
$ 88.01 million $ 10,203
Jul 8, 3 PM $ 0.0911
+0.11%
$ 87.92 million $ 10,298
Jul 8, 2 PM $ 0.0909
-0.87%
$ 87.72 million $ 10,307
Jul 8, 1 PM $ 0.0917
-0.43%
$ 88.5 million $ 10,213
Jul 8, 12 PM $ 0.0922
+0.36%
$ 88.98 million $ 10,187
Jul 8, 11 AM $ 0.0918
+0.08%
$ 88.56 million $ 10,222
Jul 8, 10 AM $ 0.0918
+0.66%
$ 88.59 million $ 10,309
Jul 8, 9 AM $ 0.0911
-0.22%
$ 87.92 million $ 10,223
Jul 8, 8 AM $ 0.0912
+0.66%
$ 88.01 million $ 10,189
Jul 8, 7 AM $ 0.0907
+0.67%
$ 87.53 million $ 10,142
Jul 8, 6 AM $ 0.0901
-0.55%
$ 86.95 million $ 10,120
Jul 8, 5 AM $ 0.0903
+1.12%
$ 87.14 million $ 10,024
Jul 8, 4 AM $ 0.0892
-0.89%
$ 86.08 million $ 9,939
Jul 8, 3 AM $ 0.09
+0.56%
$ 86.86 million $ 9,910
Jul 8, 2 AM $ 0.0895
+0.45%
$ 86.37 million $ 9,872
Jul 8, 1 AM $ 0.0891
-1.11%
$ 85.99 million $ 9,796
Jul 8, 12 AM $ 0.0902
+0.67%
$ 87.05 million $ 9,841
Jul 7, 11 PM $ 0.0895
-1.32%
$ 86.37 million $ 9,821
Jul 7, 10 PM $ 0.0905
-0.33%
$ 87.34 million $ 9,827
Jul 7, 9 PM $ 0.0908
+0.33%
$ 87.63 million $ 9,760
Jul 7, 8 PM $ 0.0907
-1.31%
$ 87.53 million $ 9,703
Jul 7, 7 PM $ 0.0919
-0.86%
$ 88.69 million $ 9,684
Jul 7, 6 PM $ 0.0927
+0.54%
$ 89.46 million $ 9,648
Jul 7, 5 PM $ 0.0922
+0.33%
$ 88.98 million $ 9,762
Jul 7, 4 PM $ 0.0918
+1.21%
$ 88.59 million $ 9,748
Jul 7, 3 PM $ 0.0908
+0.78%
$ 87.63 million $ 9,666
Jul 7, 2 PM $ 0.0902
+0.22%
$ 87.05 million $ 9,712
Jul 7, 1 PM $ 0.09
-0.22%
$ 86.86 million $ 9,829