Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.098
-0.91%
$93 million $9,765
Aug 27, 2024 $0.0989
-2.98%
$93.85 million $9,566
Aug 26, 2024 $0.102
+5.68%
$96.74 million $11,419
Aug 25, 2024 $0.0965
-1.73%
$91.54 million $10,217
Aug 24, 2024 $0.0983
-1.84%
$93.24 million $9,158
Aug 23, 2024 $0.1
-13.38%
$94.99 million $8,976
Aug 22, 2024 $0.116
+17.20%
$109.66 million $9,458
Aug 21, 2024 $0.0987
-1.66%
$93.66 million $9,115
Aug 20, 2024 $0.101
+7.62%
$95.41 million $9,747
Aug 19, 2024 $0.0935
-5.46%
$88.65 million $23,160
Aug 18, 2024 $0.0985
-0.52%
$93.4 million $9,195
Aug 17, 2024 $0.0989
+0.32%
$93.79 million $9,843
Aug 16, 2024 $0.0987
+2.00%
$93.59 million $9,849
Aug 15, 2024 $0.0967
-0.47%
$91.76 million $18,999
Aug 14, 2024 $0.0971
+2.62%
$92.13 million $19,077
Aug 13, 2024 $0.0946
+1.26%
$89.74 million $10,119
Aug 12, 2024 $0.0934
-17.78%
$88.58 million $10,357
Aug 11, 2024 $0.114
+27.84%
$107.81 million $19,738
Aug 10, 2024 $0.089
-1.22%
$84.42 million $9,896
Aug 9, 2024 $0.0901
+0.22%
$85.46 million $9,731
Aug 8, 2024 $0.0899
-2.08%
$85.28 million $9,714
Aug 7, 2024 $0.0917
+2.81%
$87.02 million $11,978
Aug 6, 2024 $0.0892
+0.40%
$84.6 million $50,048
Aug 5, 2024 $0.0888
-6.47%
$84.26 million $42,141
Aug 4, 2024 $0.095
+1.40%
$90.09 million $11,172
Aug 3, 2024 $0.0935
-6.80%
$88.69 million $11,942
Aug 2, 2024 $0.1
-1.39%
$95.09 million $13,443
Aug 1, 2024 $0.102
+22.25%
$96.48 million $38,602
Jul 31, 2024 $0.0832
-20.26%
$78.89 million $44,580
Jul 30, 2024 $0.104
-7.68%
$99.12 million $9,670
Jul 29, 2024 $0.113
-1.67%
$107.37 million $8,733
Jul 28, 2024 $0.115
-3.47%
$109.02 million $3,779
Jul 27, 2024 $0.119
+7.07%
$112.95 million $90,852
Jul 26, 2024 $0.111
+1.11%
$105.49 million $2,657
Jul 25, 2024 $0.11
-7.69%
$104.32 million $22,351
Jul 24, 2024 $0.119
+21.58%
$113.02 million $15,327
Jul 23, 2024 $0.098
-11.04%
$92.96 million $9,272
Jul 22, 2024 $0.111
-3.32%
$105.19 million $4,770
Jul 21, 2024 $0.115
+0.82%
$109.09 million $11,067
Jul 20, 2024 $0.114
+9.16%
$108.21 million $7,227
Jul 19, 2024 $0.105
+15.22%
$99.13 million $22,835
Jul 18, 2024 $0.0908
-19.55%
$86.13 million $8,676
Jul 17, 2024 $0.113
+4.65%
$107.06 million $4,169
Jul 16, 2024 $0.108
-12.72%
$102.3 million $10,486
Jul 15, 2024 $0.123
+39.18%
$117.1 million $18,551
Jul 14, 2024 $0.0926
+7.56%
$87.84 million $8,916
Jul 13, 2024 $0.0861
-16.03%
$81.67 million $9,679
Jul 12, 2024 $0.103
+8.66%
$97.26 million $7,966
Jul 11, 2024 $0.0944
+9.99%
$89.51 million $27,522
Jul 10, 2024 $0.0858
-6.11%
$81.39 million $6,009