Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0944
+9.99%
$89.51 million $27,522
Jul 10, 2024 $0.0858
-6.11%
$81.39 million $6,009
Jul 9, 2024 $0.0914
-1.24%
$86.68 million $4,357
Jul 8, 2024 $0.0924
+6.26%
$87.68 million $12,381
Jul 7, 2024 $0.0881
+0.36%
$83.61 million $11,616
Jul 6, 2024 $0.0866
-3.79%
$82.15 million $3,594
Jul 5, 2024 $0.09
-11.80%
$85.38 million $31,581
Jul 4, 2024 $0.102
-4.92%
$96.82 million $10,366
Jul 3, 2024 $0.107
-2.07%
$101.86 million $17,866
Jul 2, 2024 $0.109
-19.26%
$103.77 million $22,762
Jul 1, 2024 $0.136
+5.61%
$128.62 million $9,153
Jun 30, 2024 $0.128
+41.35%
$121.7 million $37,639
Jun 29, 2024 $0.0908
-14.55%
$86.09 million $27,832
Jun 28, 2024 $0.106
-13.03%
$100.8 million $4,907
Jun 27, 2024 $0.122
-0.90%
$115.91 million $7,169
Jun 26, 2024 $0.123
+8.88%
$116.96 million $6,459
Jun 25, 2024 $0.113
+5.74%
$107.42 million $6,672
Jun 24, 2024 $0.107
-3.23%
$101.59 million $40,511
Jun 23, 2024 $0.111
-9.58%
$104.98 million $2,759
Jun 22, 2024 $0.122
+10.17%
$116.14 million $26,346
Jun 21, 2024 $0.111
+0.93%
$105.46 million $4,090
Jun 20, 2024 $0.11
-3.34%
$104.51 million $15,035
Jun 19, 2024 $0.114
-42.14%
$107.82 million $57,847
Jun 18, 2024 $0.197
+2.93%
$186.68 million $4,829
Jun 17, 2024 $0.191
+44.00%
$181.27 million $9,132
Jun 16, 2024 $0.133
-2.50%
$125.88 million $3,952
Jun 15, 2024 $0.136
+3.73%
$129.11 million $9,613
Jun 14, 2024 $0.131
-27.98%
$124.46 million $9,664
Jun 13, 2024 $0.182
-1.72%
$173.02 million $9,682
Jun 12, 2024 $0.185
+49.39%
$175.77 million $6,698
Jun 11, 2024 $0.124
-14.94%
$117.66 million $16,822
Jun 10, 2024 $0.146
-1.31%
$138.33 million $19,227
Jun 9, 2024 $0.148
-1.16%
$140.72 million $7,137
Jun 8, 2024 $0.15
-5.48%
$142.37 million $55,736
Jun 7, 2024 $0.159
-5.04%
$150.62 million $43,249
Jun 6, 2024 $0.167
-2.01%
$158.59 million $28,576
Jun 5, 2024 $0.171
-2.56%
$161.82 million $32,025
Jun 4, 2024 $0.175
-0.42%
$166.06 million $8,505
Jun 3, 2024 $0.176
+1.60%
$166.85 million $8,296
Jun 2, 2024 $0.173
-1.79%
$164.24 million $12,926
Jun 1, 2024 $0.148
+1.45%
$140.1 million $25,390
May 31, 2024 $0.146
-14.34%
$138.15 million $27,643
May 30, 2024 $0.17
-0.62%
$161.19 million $9,300
May 29, 2024 $0.171
-1.20%
$162.14 million $10,778
May 28, 2024 $0.173
+1.19%
$164.13 million $24,340
May 27, 2024 $0.173
-0.70%
$163.69 million $11,351
May 26, 2024 $0.174
+1.05%
$164.8 million $13,611
May 25, 2024 $0.172
+0.29%
$163.08 million $28,187
May 24, 2024 $0.171
-2.89%
$162.61 million $20,776
May 23, 2024 $0.177
-3.60%
$167.45 million $22,018