Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.0914
-1.24%
$86.68 million $4,357
Jul 8, 2024 $0.0924
+6.26%
$87.68 million $12,381
Jul 7, 2024 $0.0881
+0.36%
$83.61 million $11,616
Jul 6, 2024 $0.0866
-3.79%
$82.15 million $3,594
Jul 5, 2024 $0.09
-11.80%
$85.38 million $31,581
Jul 4, 2024 $0.102
-4.92%
$96.82 million $10,366
Jul 3, 2024 $0.107
-2.07%
$101.86 million $17,866
Jul 2, 2024 $0.109
-19.26%
$103.77 million $22,762
Jul 1, 2024 $0.136
+5.61%
$128.62 million $9,153
Jun 30, 2024 $0.128
+41.35%
$121.7 million $37,639
Jun 29, 2024 $0.0908
-14.55%
$86.09 million $27,832
Jun 28, 2024 $0.106
-13.03%
$100.8 million $4,907
Jun 27, 2024 $0.122
-0.90%
$115.91 million $7,169
Jun 26, 2024 $0.123
+8.88%
$116.96 million $6,459
Jun 25, 2024 $0.113
+5.74%
$107.42 million $6,672
Jun 24, 2024 $0.107
-3.23%
$101.59 million $40,511
Jun 23, 2024 $0.111
-9.58%
$104.98 million $2,759
Jun 22, 2024 $0.122
+10.17%
$116.14 million $26,346
Jun 21, 2024 $0.111
+0.93%
$105.46 million $4,090
Jun 20, 2024 $0.11
-3.34%
$104.51 million $15,035
Jun 19, 2024 $0.114
-42.14%
$107.82 million $57,847
Jun 18, 2024 $0.197
+2.93%
$186.68 million $4,829
Jun 17, 2024 $0.191
+44.00%
$181.27 million $9,132
Jun 16, 2024 $0.133
-2.50%
$125.88 million $3,952
Jun 15, 2024 $0.136
+3.73%
$129.11 million $9,613
Jun 14, 2024 $0.131
-27.98%
$124.46 million $9,664
Jun 13, 2024 $0.182
-1.72%
$173.02 million $9,682
Jun 12, 2024 $0.185
+49.39%
$175.77 million $6,698
Jun 11, 2024 $0.124
-14.94%
$117.66 million $16,822
Jun 10, 2024 $0.146
-1.31%
$138.33 million $19,227
Jun 9, 2024 $0.148
-1.16%
$140.72 million $7,137
Jun 8, 2024 $0.15
-5.48%
$142.37 million $55,736
Jun 7, 2024 $0.159
-5.04%
$150.62 million $43,249
Jun 6, 2024 $0.167
-2.01%
$158.59 million $28,576
Jun 5, 2024 $0.171
-2.56%
$161.82 million $32,025
Jun 4, 2024 $0.175
-0.42%
$166.06 million $8,505
Jun 3, 2024 $0.176
+1.60%
$166.85 million $8,296
Jun 2, 2024 $0.173
-1.79%
$164.24 million $12,926
Jun 1, 2024 $0.148
+1.45%
$140.1 million $25,390
May 31, 2024 $0.146
-14.34%
$138.15 million $27,643
May 30, 2024 $0.17
-0.62%
$161.19 million $9,300
May 29, 2024 $0.171
-1.20%
$162.14 million $10,778
May 28, 2024 $0.173
+1.19%
$164.13 million $24,340
May 27, 2024 $0.173
-0.70%
$163.69 million $11,351
May 26, 2024 $0.174
+1.05%
$164.8 million $13,611
May 25, 2024 $0.172
+0.29%
$163.08 million $28,187
May 24, 2024 $0.171
-2.89%
$162.61 million $20,776
May 23, 2024 $0.177
-3.60%
$167.45 million $22,018
May 22, 2024 $0.183
-1.63%
$173.7 million $13,834
May 21, 2024 $0.186
+2.93%
$176.58 million $21,409