Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.216
-9.71%
$204.42 million $38,798
Apr 1, 2024 $0.239
-5.23%
$226.41 million $75,552
Mar 31, 2024 $0.252
-0.23%
$238.91 million $169,366
Mar 30, 2024 $0.252
+9.26%
$239.46 million $119,503
Mar 29, 2024 $0.231
-8.78%
$219.17 million $77,251
Mar 28, 2024 $0.253
-6.71%
$240.29 million $126,150
Mar 27, 2024 $0.268
-3.28%
$254.4 million $498,358
Mar 26, 2024 $0.278
+53.59%
$263.75 million $695,324
Mar 25, 2024 $0.181
-1.91%
$171.72 million $49,967
Mar 24, 2024 $0.185
-0.76%
$175.05 million $73,468
Mar 23, 2024 $0.186
+9.10%
$176.33 million $111,766
Mar 22, 2024 $0.17
-37.27%
$161.62 million $124,045
Mar 21, 2024 $0.272
+3.78%
$257.85 million $814,277
Mar 20, 2024 $0.262
+5.01%
$248.46 million $914,891
Mar 19, 2024 $0.249
-2.08%
$236.6 million $1.3 million
Mar 18, 2024 $0.255
-9.13%
$241.63 million $657,682
Mar 17, 2024 $0.28
+74.27%
$265.91 million $659,000
Mar 16, 2024 $0.161
-42.72%
$152.58 million $917,907
Mar 15, 2024 $0.281
-3.45%
$266.76 million $1.09 million
Mar 14, 2024 $0.292
-5.14%
$276.61 million $773,817
Mar 13, 2024 $0.307
+1.12%
$291.61 million $694,581
Mar 12, 2024 $0.304
+3.48%
$287.91 million $962,236
Mar 11, 2024 $0.293
+3.60%
$277.83 million $874,627
Mar 10, 2024 $0.282
+2.72%
$267.8 million $868,057
Mar 9, 2024 $0.276
+2.27%
$261.31 million $798,792
Mar 8, 2024 $0.27
+70.71%
$256.21 million $864,796
Mar 7, 2024 $0.158
-36.66%
$150.1 million $76,133
Mar 6, 2024 $0.249
+2.09%
$236.42 million $2.39 million
Mar 5, 2024 $0.25
+0.31%
$236.91 million $2.51 million
Mar 4, 2024 $0.25
+66.02%
$236.65 million $2.39 million
Mar 3, 2024 $0.151
-39.51%
$143.04 million $813,866
Mar 2, 2024 $0.249
-0.21%
$236.48 million $2.39 million
Mar 1, 2024 $0.25
-13.22%
$236.86 million $2.38 million
Feb 29, 2024 $0.284
+8.22%
$269.6 million $1.18 million
Feb 28, 2024 $0.27
+8.66%
$255.76 million $1.01 million
Feb 27, 2024 $0.249
+73.78%
$235.75 million $1.46 million
Feb 26, 2024 $0.143
-0.32%
$135.66 million $9,687
Feb 25, 2024 $0.144
+2.11%
$136.1 million $16,080
Feb 24, 2024 $0.141
+5.99%
$133.29 million $40,566
Feb 23, 2024 $0.133
-42.06%
$125.76 million $13,546
Feb 22, 2024 $0.229
+3.43%
$217.07 million $644,407
Feb 21, 2024 $0.221
-3.57%
$209.49 million $598,072
Feb 20, 2024 $0.229
+58.29%
$217.26 million $612,915
Feb 19, 2024 $0.145
+3.85%
$137.15 million $20,977
Feb 18, 2024 $0.139
-38.56%
$132.08 million $29,497
Feb 17, 2024 $0.227
-2.95%
$214.98 million $613,907
Feb 16, 2024 $0.234
+1.26%
$221.53 million $709,638
Feb 15, 2024 $0.231
+6.95%
$218.78 million $581,025
Feb 14, 2024 $0.216
+4.81%
$204.46 million $637,236
Feb 13, 2024 $0.206
-2.70%
$195.07 million $592,976