Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.181
+7.09%
$171.56 million $59,909
May 19, 2024 $0.169
-4.81%
$160.2 million $7,821
May 18, 2024 $0.177
-1.74%
$168.3 million $2,490
May 17, 2024 $0.181
+4.29%
$171.28 million $6,337
May 16, 2024 $0.173
+1.66%
$164.47 million $22,108
May 15, 2024 $0.171
+2.09%
$161.79 million $29,560
May 14, 2024 $0.167
-1.55%
$158.47 million $2,119
May 13, 2024 $0.17
+0.95%
$160.97 million $16,444
May 12, 2024 $0.168
-0.20%
$159.46 million $726,797
May 11, 2024 $0.168
-3.29%
$159.78 million $685,818
May 10, 2024 $0.174
+2.23%
$165.21 million $6.18 million
May 9, 2024 $0.17
+1.26%
$161.57 million $19,238
May 8, 2024 $0.168
-3.38%
$159.56 million $17,876
May 7, 2024 $0.174
+0.89%
$165.15 million $33,479
May 6, 2024 $0.173
-3.09%
$163.69 million $59,527
May 5, 2024 $0.178
+1.31%
$168.85 million $18,133
May 4, 2024 $0.176
-1.04%
$166.66 million $38,263
May 3, 2024 $0.178
+4.60%
$168.42 million $256,904
May 2, 2024 $0.17
+7.26%
$161.02 million $170,830
May 1, 2024 $0.158
-0.34%
$150.12 million $192,075
Apr 30, 2024 $0.156
-8.27%
$148.04 million $69,162
Apr 29, 2024 $0.171
-3.25%
$161.88 million $12,780
Apr 28, 2024 $0.176
-1.72%
$167.33 million $47,514
Apr 27, 2024 $0.177
+6.27%
$168.18 million $78,984
Apr 26, 2024 $0.167
+2.47%
$158.26 million $19,687
Apr 25, 2024 $0.164
-3.15%
$155.18 million $21,417
Apr 24, 2024 $0.169
-1.87%
$160.09 million $16,422
Apr 23, 2024 $0.172
-5.88%
$163.06 million $9,345
Apr 22, 2024 $0.183
-0.83%
$173.18 million $47,050
Apr 21, 2024 $0.184
+5.45%
$174.63 million $23,643
Apr 20, 2024 $0.175
+6.22%
$165.6 million $89,728
Apr 19, 2024 $0.164
+6.89%
$155.91 million $34,019
Apr 18, 2024 $0.154
-3.09%
$146.21 million $19,568
Apr 17, 2024 $0.159
+0.40%
$150.91 million $33,457
Apr 16, 2024 $0.159
-0.80%
$150.38 million $21,520
Apr 15, 2024 $0.16
-6.80%
$151.63 million $13,464
Apr 14, 2024 $0.169
+8.79%
$160.35 million $42,510
Apr 13, 2024 $0.155
-17.04%
$147.37 million $49,247
Apr 12, 2024 $0.187
-12.29%
$177.63 million $64,030
Apr 11, 2024 $0.214
-5.73%
$202.53 million $38,800
Apr 10, 2024 $0.227
-1.99%
$214.86 million $22,356
Apr 9, 2024 $0.231
+3.73%
$219.19 million $130,783
Apr 8, 2024 $0.223
+2.36%
$211.3 million $32,573
Apr 7, 2024 $0.218
+2.22%
$206.44 million $104,086
Apr 6, 2024 $0.213
+0.72%
$201.95 million $77,833
Apr 5, 2024 $0.211
-1.80%
$200.51 million $160,241
Apr 4, 2024 $0.215
+5.11%
$204.18 million $302,440
Apr 3, 2024 $0.205
-4.98%
$194.25 million $157,050
Apr 2, 2024 $0.216
-9.71%
$204.42 million $38,798
Apr 1, 2024 $0.239
-5.23%
$226.41 million $75,552