Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.0251
-1.39%
$24.21 million $2,992
Sep 22, 5 PM $0.0251
-0.35%
$24.27 million $3,144
Sep 22, 4 PM $0.0254
+1.82%
$24.47 million $3,082
Sep 22, 3 PM $0.025
+0.00%
$24.09 million $2,845
Sep 22, 1 PM $0.0249
+0.00%
$24.06 million $2,845
Sep 22, 12 PM $0.0249
-0.12%
$24.06 million $2,856
Sep 22, 11 AM $0.0249
+0.54%
$24.08 million $2,675
Sep 22, 10 AM $0.0248
+0.00%
$23.9 million $2,204
Sep 22, 8 AM $0.0248
+0.00%
$23.9 million $3,520
Sep 22, 6 AM $0.0249
-0.74%
$24.02 million $3,531
Sep 22, 5 AM $0.0251
+2.31%
$24.21 million $3,525
Sep 22, 4 AM $0.0248
+0.00%
$23.91 million $3,324
Sep 22, 3 AM $0.0245
-0.11%
$23.69 million $3,293
Sep 22, 2 AM $0.025
+0.33%
$24.09 million $3,794
Sep 22, 1 AM $0.0245
+0.09%
$23.65 million $3,627
Sep 22, 12 AM $0.0245
-0.36%
$23.68 million $5,229
Sep 21, 11 PM $0.0247
+0.00%
$23.8 million $5,106
Sep 21, 10 PM $0.0246
+0.66%
$23.75 million $4,649
Sep 21, 9 PM $0.0244
+1.91%
$23.59 million $3,992
Sep 21, 8 PM $0.024
+0.00%
$23.15 million $4,421
Sep 21, 7 PM $0.024
+0.00%
$23.15 million $4,421
Sep 21, 6 PM $0.0242
-0.01%
$23.39 million $4,532
Sep 21, 5 PM $0.0247
-0.16%
$23.83 million $4,751
Sep 21, 4 PM $0.0247
-0.32%
$23.88 million $4,527
Sep 21, 1 PM $0.0248
+0.00%
$23.95 million $2,440
Sep 21, 12 PM $0.0248
+4.07%
$23.95 million $10,000
Sep 21, 11 AM $0.0238
-2.84%
$23 million $11,376
Sep 21, 10 AM $0.0243
-1.45%
$23.42 million $13,604
Sep 21, 9 AM $0.0246
+1.02%
$23.77 million $13,785
Sep 21, 8 AM $0.0243
+0.00%
$23.45 million $12,050
Sep 21, 7 AM $0.0242
+0.30%
$23.31 million $11,966
Sep 21, 6 AM $0.0241
+0.00%
$23.24 million $6,511
Sep 21, 5 AM $0.0241
+0.00%
$23.24 million $6,511
Sep 21, 4 AM $0.0242
-0.04%
$23.34 million $6,421
Sep 21, 2 AM $0.0242
-0.37%
$23.38 million $25,119
Sep 21, 1 AM $0.0243
-3.73%
$23.45 million $24,606
Sep 21, 12 AM $0.0254
-1.25%
$24.48 million $25,364
Sep 20, 11 PM $0.0275
+13.66%
$26.58 million $23,997
Sep 20, 9 PM $0.0245
+0.00%
$23.64 million $23,189
Sep 20, 8 PM $0.0246
-0.35%
$23.74 million $23,160
Sep 20, 7 PM $0.0243
-0.32%
$23.45 million $22,957
Sep 20, 5 PM $0.024
+0.82%
$23.18 million $22,543
Sep 20, 4 PM $0.0239
+0.73%
$23.04 million $22,366
Sep 20, 2 PM $0.0228
-4.33%
$21.97 million $21,360
Sep 20, 1 PM $0.0231
-0.13%
$22.32 million $21,273
Sep 20, 12 PM $0.0232
-4.47%
$22.38 million $21,053
Sep 20, 11 AM $0.0242
-1.29%
$23.39 million $19,681
Sep 20, 10 AM $0.0246
-1.15%
$23.75 million $16,099
Sep 20, 9 AM $0.0248
+1.81%
$23.96 million $14,241
Sep 20, 8 AM $0.0242
-7.00%
$23.39 million $12,450