Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.252
-0.23%
$238.91 million $169,366
Mar 30, 2024 $0.252
+9.26%
$239.46 million $119,503
Mar 29, 2024 $0.231
-8.78%
$219.17 million $77,251
Mar 28, 2024 $0.253
-6.71%
$240.29 million $126,150
Mar 27, 2024 $0.268
-3.28%
$254.4 million $498,358
Mar 26, 2024 $0.278
+53.59%
$263.75 million $695,324
Mar 25, 2024 $0.181
-1.91%
$171.72 million $49,967
Mar 24, 2024 $0.185
-0.76%
$175.05 million $73,468
Mar 23, 2024 $0.186
+9.10%
$176.33 million $111,766
Mar 22, 2024 $0.17
-37.27%
$161.62 million $124,045
Mar 21, 2024 $0.272
+3.78%
$257.85 million $814,277
Mar 20, 2024 $0.262
+5.01%
$248.46 million $914,891
Mar 19, 2024 $0.249
-2.08%
$236.6 million $1.3 million
Mar 18, 2024 $0.255
-9.13%
$241.63 million $657,682
Mar 17, 2024 $0.28
+74.27%
$265.91 million $659,000
Mar 16, 2024 $0.161
-42.72%
$152.58 million $917,907
Mar 15, 2024 $0.281
-3.45%
$266.76 million $1.09 million
Mar 14, 2024 $0.292
-5.14%
$276.61 million $773,817
Mar 13, 2024 $0.307
+1.12%
$291.61 million $694,581
Mar 12, 2024 $0.304
+3.48%
$287.91 million $962,236
Mar 11, 2024 $0.293
+3.60%
$277.83 million $874,627
Mar 10, 2024 $0.282
+2.72%
$267.8 million $868,057
Mar 9, 2024 $0.276
+2.27%
$261.31 million $798,792
Mar 8, 2024 $0.27
+70.71%
$256.21 million $864,796
Mar 7, 2024 $0.158
-36.66%
$150.1 million $76,133
Mar 6, 2024 $0.249
+2.09%
$236.42 million $2.39 million
Mar 5, 2024 $0.25
+0.31%
$236.91 million $2.51 million
Mar 4, 2024 $0.25
+66.02%
$236.65 million $2.39 million
Mar 3, 2024 $0.151
-39.51%
$143.04 million $813,866
Mar 2, 2024 $0.249
-0.21%
$236.48 million $2.39 million
Mar 1, 2024 $0.25
-13.22%
$236.86 million $2.38 million
Feb 29, 2024 $0.284
+8.22%
$269.6 million $1.18 million
Feb 28, 2024 $0.27
+8.66%
$255.76 million $1.01 million
Feb 27, 2024 $0.249
+73.78%
$235.75 million $1.46 million
Feb 26, 2024 $0.143
-0.32%
$135.66 million $9,687
Feb 25, 2024 $0.144
+2.11%
$136.1 million $16,080
Feb 24, 2024 $0.141
+5.99%
$133.29 million $40,566
Feb 23, 2024 $0.133
-42.06%
$125.76 million $13,546
Feb 22, 2024 $0.229
+3.43%
$217.07 million $644,407
Feb 21, 2024 $0.221
-3.57%
$209.49 million $598,072
Feb 20, 2024 $0.229
+58.29%
$217.26 million $612,915
Feb 19, 2024 $0.145
+3.85%
$137.15 million $20,977
Feb 18, 2024 $0.139
-38.56%
$132.08 million $29,497
Feb 17, 2024 $0.227
-2.95%
$214.98 million $613,907
Feb 16, 2024 $0.234
+1.26%
$221.53 million $709,638
Feb 15, 2024 $0.231
+6.95%
$218.78 million $581,025
Feb 14, 2024 $0.216
+4.81%
$204.46 million $637,236
Feb 13, 2024 $0.206
-2.70%
$195.07 million $592,976
Feb 12, 2024 $0.212
+1.44%
$200.76 million $590,483
Feb 11, 2024 $0.209
+0.05%
$197.82 million $611,944