Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.212
+1.44%
$200.76 million $590,483
Feb 11, 2024 $0.209
+0.05%
$197.82 million $611,944
Feb 10, 2024 $0.208
+68.06%
$197.72 million $572,340
Feb 9, 2024 $0.124
+3.13%
$117.64 million $14,871
Feb 8, 2024 $0.12
-1.07%
$114.08 million $8,294
Feb 7, 2024 $0.122
-2.54%
$115.3 million $63,606
Feb 6, 2024 $0.124
+2.73%
$117.74 million $8,633
Feb 5, 2024 $0.121
-0.93%
$114.61 million $5,050
Feb 4, 2024 $0.122
+1.55%
$115.69 million $11,979
Feb 3, 2024 $0.12
+5.83%
$113.91 million $3,167
Feb 2, 2024 $0.114
-4.10%
$107.63 million $91,273
Feb 1, 2024 $0.118
-0.77%
$112.14 million $6,816
Jan 31, 2024 $0.119
-9.17%
$113.01 million $8,826
Jan 30, 2024 $0.131
+6.94%
$124.42 million $57,602
Jan 29, 2024 $0.123
-2.62%
$116.34 million $14,114
Jan 28, 2024 $0.126
-3.83%
$119.47 million $3,345
Jan 27, 2024 $0.131
+4.69%
$124.23 million $6,725
Jan 26, 2024 $0.125
+3.84%
$118.45 million $16,149
Jan 25, 2024 $0.12
-5.65%
$114.07 million $11,395
Jan 24, 2024 $0.134
-0.27%
$126.63 million $25,622
Jan 23, 2024 $0.134
-1.22%
$126.97 million $21,029
Jan 22, 2024 $0.136
-0.82%
$128.58 million $42,241
Jan 21, 2024 $0.137
+3.67%
$129.64 million $13,122
Jan 20, 2024 $0.132
-39.22%
$125.11 million $9,026
Jan 19, 2024 $0.217
+49.24%
$205.99 million $6.45 million
Jan 18, 2024 $0.146
-6.64%
$138.03 million $29,371
Jan 17, 2024 $0.156
-6.94%
$147.82 million $30,815
Jan 16, 2024 $0.168
-0.12%
$158.84 million $57,018
Jan 15, 2024 $0.168
-46.40%
$159.04 million $131,275
Jan 14, 2024 $0.313
+23.07%
$296.74 million $2.58 million
Jan 13, 2024 $0.254
-4.01%
$240.69 million $5.49 million
Jan 12, 2024 $0.265
+67.43%
$250.74 million $528,619
Jan 11, 2024 $0.158
-1.68%
$149.75 million $22,029
Jan 10, 2024 $0.161
-35.63%
$152.31 million $36,251
Jan 9, 2024 $0.25
-13.21%
$236.62 million $937,714
Jan 8, 2024 $0.288
+36.66%
$272.63 million $973,119
Jan 7, 2024 $0.211
-11.44%
$199.49 million $1.43 million
Jan 6, 2024 $0.238
-6.54%
$225.72 million $653,596
Jan 5, 2024 $0.254
+76.59%
$241.02 million $763,183
Jan 4, 2024 $0.142
+5.57%
$134.93 million $114,289
Jan 3, 2024 $0.135
-32.93%
$127.8 million $235,878
Jan 2, 2024 $0.201
+1.41%
$190.56 million $539,011
Jan 1, 2024 $0.198
+82.40%
$187.72 million $252,376
Dec 31, 2023 $0.109
-43.36%
$102.94 million $535,510
Dec 30, 2023 $0.192
-3.86%
$181.63 million $539,533
Dec 29, 2023 $0.199
-0.80%
$188.63 million $545,048
Dec 28, 2023 $0.201
-0.17%
$190.64 million $590,161
Dec 27, 2023 $0.204
-0.25%
$192.79 million $833,991
Dec 26, 2023 $0.204
-1.07%
$193.08 million $581,732
Dec 25, 2023 $0.206
+4.59%
$195.17 million $554,857