Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.0262
+11.89%
$25.27 million $10,160
Sep 20, 6 AM $0.0234
+2.05%
$22.59 million $2,487
Sep 20, 5 AM $0.0225
+0.00%
$21.68 million $2,701
Sep 20, 4 AM $0.0234
+0.00%
$22.54 million $2,716
Sep 20, 3 AM $0.0234
-0.01%
$22.54 million $2,727
Sep 20, 2 AM $0.0234
+0.66%
$22.55 million $2,722
Sep 20, 1 AM $0.0231
-0.55%
$22.32 million $2,504
Sep 20, 12 AM $0.0234
+2.61%
$22.54 million $2,362
Sep 19, 11 PM $0.0215
+0.00%
$20.79 million $2,243
Sep 19, 10 PM $0.0215
+0.00%
$20.79 million $2,243
Sep 19, 9 PM $0.0215
+0.00%
$20.74 million $2,241
Sep 19, 6 PM $0.023
+1.03%
$22.23 million $2,258
Sep 19, 5 PM $0.0233
-0.53%
$22.44 million $2,334
Sep 19, 3 PM $0.0236
+9.93%
$22.77 million $2,844
Sep 19, 2 PM $0.0215
+0.00%
$20.75 million $2,766
Sep 19, 1 PM $0.0229
+0.00%
$-- $2,774
Sep 19, 12 PM $0.0229
+0.53%
$22.1 million $2,888
Sep 19, 11 AM $0.0227
+0.16%
$21.91 million $2,886
Sep 19, 9 AM $0.0228
+0.10%
$21.98 million $3,060
Sep 19, 8 AM $0.0227
-2.98%
$21.88 million $3,075
Sep 19, 5 AM $0.0228
-0.98%
$22.04 million $3,344
Sep 19, 4 AM $0.0231
-0.27%
$22.27 million $3,222
Sep 19, 2 AM $0.0213
+0.00%
$20.58 million $1,908
Sep 18, 10 PM $0.0213
+0.00%
$20.58 million $3,337
Sep 18, 9 PM $0.0228
+0.00%
$21.96 million $3,460
Sep 18, 8 PM $0.0213
+0.00%
$20.58 million $3,356
Sep 18, 7 PM $0.0228
+0.85%
$21.96 million $3,378
Sep 18, 5 PM $0.0228
-0.55%
$22.03 million $3,152
Sep 18, 4 PM $0.0233
+0.00%
$22.45 million $2,884
Sep 18, 3 PM $0.0227
+1.21%
$21.88 million $2,726
Sep 18, 2 PM $0.0224
-1.03%
$21.63 million $2,420
Sep 18, 11 AM $0.0222
-0.13%
$21.38 million $2,361
Sep 18, 10 AM $0.0219
-0.03%
$21.11 million $2,337
Sep 18, 9 AM $0.0219
-2.15%
$21.11 million $2,349
Sep 18, 8 AM $0.0224
+1.85%
$21.65 million $1,812
Sep 18, 7 AM $0.0223
+0.33%
$21.5 million $1,778
Sep 18, 6 AM $0.0233
+0.00%
$22.5 million $1,247
Sep 18, 5 AM $0.0214
+0.54%
$20.62 million $1,205
Sep 18, 4 AM $0.0211
+0.00%
$20.41 million $1,232
Sep 18, 3 AM $0.0212
+0.00%
$20.5 million $1,232
Sep 18, 2 AM $0.0212
+0.00%
$20.5 million $1,890
Sep 18, 1 AM $0.0212
+0.22%
$20.47 million $1,879
Sep 17, 11 PM $0.0214
+0.92%
$20.62 million $4,218
Sep 17, 9 PM $0.0213
-0.35%
$20.57 million $2,772
Sep 17, 8 PM $0.0214
-11.13%
$20.64 million $837
Sep 17, 6 PM $0.0207
+0.00%
$19.93 million $678
Sep 17, 5 PM $0.0207
+0.00%
$19.93 million $678
Sep 17, 4 PM $0.0204
+0.00%
$19.7 million $669
Sep 17, 3 PM $0.0204
+0.00%
$19.7 million $669
Sep 17, 2 PM $0.0204
-3.10%
$19.7 million $673