Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.197
+62.55%
$186.6 million $2.41 million
Dec 23, 2023 $0.121
-40.17%
$114.78 million $51,123
Dec 22, 2023 $0.203
+4.87%
$191.85 million $1.91 million
Dec 21, 2023 $0.195
+7.43%
$184.56 million $1.91 million
Dec 20, 2023 $0.182
-1.56%
$171.99 million $489,245
Dec 19, 2023 $0.184
-1.76%
$174.71 million $484,975
Dec 18, 2023 $0.187
+0.59%
$177.18 million $2.01 million
Dec 17, 2023 $0.186
+0.65%
$176.51 million $516,179
Dec 16, 2023 $0.185
-3.50%
$175.19 million $472,147
Dec 15, 2023 $0.192
-3.71%
$181.91 million $645,843
Dec 14, 2023 $0.207
+9.64%
$195.93 million $570,139
Dec 13, 2023 $0.189
-0.94%
$178.69 million $449,792
Dec 12, 2023 $0.19
-3.46%
$179.83 million $493,936
Dec 11, 2023 $0.197
-2.76%
$186.55 million $483,301
Dec 10, 2023 $0.203
-6.37%
$192.14 million $540,503
Dec 9, 2023 $0.217
+4.74%
$205.21 million $551,648
Dec 8, 2023 $0.207
-2.50%
$195.93 million $2.33 million
Dec 7, 2023 $0.212
+2.66%
$200.94 million $536,856
Dec 6, 2023 $0.206
-3.14%
$195.45 million $547,171
Dec 5, 2023 $0.213
+7.16%
$201.8 million $521,794
Dec 4, 2023 $0.199
+6.78%
$188.58 million $532,591
Dec 3, 2023 $0.186
-1.84%
$176.42 million $480,671
Dec 2, 2023 $0.19
+4.10%
$179.92 million $495,890
Dec 1, 2023 $0.183
+0.45%
$172.92 million $502,093
Nov 30, 2023 $0.182
+3.59%
$172.16 million $449,906
Nov 29, 2023 $0.175
-0.40%
$166.19 million $478,985
Nov 28, 2023 $0.176
+2.03%
$166.85 million $442,947
Nov 27, 2023 $0.172
-19.75%
$163.16 million $600,805
Nov 26, 2023 $0.215
+1.41%
$203.79 million $566,186
Nov 25, 2023 $0.212
-1.12%
$200.57 million $635,481
Nov 24, 2023 $0.216
-0.42%
$204.16 million $554,686
Nov 23, 2023 $0.216
+1.93%
$205.02 million $580,014
Nov 22, 2023 $0.213
+3.60%
$201.78 million $548,939
Nov 21, 2023 $0.314
+15.73%
$296.99 million $940,635
Nov 20, 2023 $0.271
-20.09%
$256.25 million $787,377
Nov 19, 2023 $0.337
+50.94%
$318.87 million $867,314
Nov 18, 2023 $0.222
-0.45%
$210.59 million $600,486
Nov 17, 2023 $0.223
-15.26%
$211.54 million $636,445
Nov 16, 2023 $0.264
+17.74%
$249.62 million $801,273
Nov 15, 2023 $0.224
+0.49%
$212.58 million $642,308
Nov 14, 2023 $0.224
-15.33%
$211.92 million $667,011
Nov 13, 2023 $0.264
+1.81%
$250.29 million $718,962
Nov 12, 2023 $0.26
+15.95%
$245.83 million $781,150
Nov 11, 2023 $0.224
-1.41%
$212.01 million $593,130
Nov 10, 2023 $0.227
-9.57%
$214.76 million $1.9 million
Nov 9, 2023 $0.25
+107.28%
$236.45 million $764,251
Nov 8, 2023 $0.12
+4.96%
$114.1 million $9,169
Nov 7, 2023 $0.115
-1.75%
$108.96 million $82,134
Nov 6, 2023 $0.117
-1.67%
$110.85 million $21,890
Nov 5, 2023 $0.119
+6.04%
$112.74 million $2,641