Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.0211
+0.00%
$20.33 million $4,204
Sep 17, 12 PM $0.0211
+0.26%
$20.33 million $4,204
Sep 17, 11 AM $0.021
+2.45%
$20.28 million $4,246
Sep 17, 10 AM $0.0211
+0.00%
$20.39 million $4,398
Sep 17, 9 AM $0.0211
-0.08%
$20.38 million $4,478
Sep 17, 8 AM $0.0211
+0.00%
$20.39 million $938
Sep 17, 7 AM $0.0211
+0.00%
$20.39 million $938
Sep 17, 6 AM $0.0211
+0.00%
$20.39 million $985
Sep 17, 5 AM $0.0211
+0.00%
$20.39 million $985
Sep 17, 3 AM $0.0213
-0.10%
$20.6 million $5,091
Sep 17, 1 AM $0.0215
-0.68%
$20.77 million $4,871
Sep 17, 12 AM $0.0218
+3.32%
$21.06 million $4,555
Sep 16, 11 PM $0.021
+0.24%
$20.28 million $2,257
Sep 16, 10 PM $0.0209
+1.92%
$20.21 million $1,798
Sep 16, 9 PM $0.0204
-0.17%
$19.7 million $1,223
Sep 16, 8 PM $0.0209
+0.00%
$20.19 million $1,223
Sep 16, 7 PM $0.0198
+0.00%
$19.06 million $497
Sep 16, 3 PM $0.0203
+0.00%
$19.55 million $818
Sep 16, 2 PM $0.021
+0.00%
$20.27 million $843
Sep 16, 1 PM $0.021
+0.00%
$20.27 million $843
Sep 16, 12 PM $0.0211
+0.03%
$20.34 million $1,881
Sep 16, 11 AM $0.0212
+0.00%
$20.42 million $2,325
Sep 16, 10 AM $0.0211
-0.34%
$20.38 million $2,262
Sep 16, 9 AM $0.0212
+0.00%
$20.45 million $1,933
Sep 16, 8 AM $0.0212
-0.07%
$20.45 million $1,933
Sep 16, 7 AM $0.0215
+0.08%
$20.71 million $5,135
Sep 16, 6 AM $0.0214
+1.13%
$20.67 million $5,539
Sep 16, 5 AM $0.0212
+0.00%
$20.46 million $5,012
Sep 16, 3 AM $0.0211
-0.53%
$20.36 million $10,448
Sep 16, 2 AM $0.0212
+0.20%
$20.47 million $12,101
Sep 16, 1 AM $0.0212
-0.72%
$20.43 million $12,120
Sep 16, 12 AM $0.0214
-0.25%
$20.67 million $14,009
Sep 15, 11 PM $0.0215
-0.41%
$20.74 million $14,646
Sep 15, 10 PM $0.0212
-1.61%
$20.47 million $9,660
Sep 15, 9 PM $0.0216
-1.52%
$20.8 million $16,245
Sep 15, 8 PM $0.0218
+0.00%
$21.01 million $16,417
Sep 15, 7 PM $0.0212
+0.00%
$20.46 million $17,119
Sep 15, 6 PM $0.0226
-0.18%
$21.82 million $17,123
Sep 15, 4 PM $0.0221
+0.24%
$21.35 million $16,842
Sep 15, 3 PM $0.021
+0.00%
$20.28 million $12,492
Sep 15, 1 PM $0.0224
+0.00%
$21.66 million $13,158
Sep 15, 12 PM $0.0226
-2.37%
$21.78 million $14,088
Sep 15, 11 AM $0.0231
+0.82%
$22.25 million $19,054
Sep 15, 10 AM $0.0229
+0.58%
$22.07 million $40,901
Sep 15, 9 AM $0.0228
-0.77%
$22.01 million $43,056
Sep 15, 8 AM $0.023
-1.39%
$22.17 million $47,465
Sep 15, 7 AM $0.0234
+1.19%
$22.63 million $47,971
Sep 15, 6 AM $0.0233
+1.04%
$22.51 million $45,856
Sep 15, 5 AM $0.0231
+0.03%
$22.28 million $45,969
Sep 15, 4 AM $0.023
-2.64%
$22.16 million $45,028