Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.203
+4.87%
$191.85 million $1.91 million
Dec 21, 2023 $0.195
+7.43%
$184.56 million $1.91 million
Dec 20, 2023 $0.182
-1.56%
$171.99 million $489,245
Dec 19, 2023 $0.184
-1.76%
$174.71 million $484,975
Dec 18, 2023 $0.187
+0.59%
$177.18 million $2.01 million
Dec 17, 2023 $0.186
+0.65%
$176.51 million $516,179
Dec 16, 2023 $0.185
-3.50%
$175.19 million $472,147
Dec 15, 2023 $0.192
-3.71%
$181.91 million $645,843
Dec 14, 2023 $0.207
+9.64%
$195.93 million $570,139
Dec 13, 2023 $0.189
-0.94%
$178.69 million $449,792
Dec 12, 2023 $0.19
-3.46%
$179.83 million $493,936
Dec 11, 2023 $0.197
-2.76%
$186.55 million $483,301
Dec 10, 2023 $0.203
-6.37%
$192.14 million $540,503
Dec 9, 2023 $0.217
+4.74%
$205.21 million $551,648
Dec 8, 2023 $0.207
-2.50%
$195.93 million $2.33 million
Dec 7, 2023 $0.212
+2.66%
$200.94 million $536,856
Dec 6, 2023 $0.206
-3.14%
$195.45 million $547,171
Dec 5, 2023 $0.213
+7.16%
$201.8 million $521,794
Dec 4, 2023 $0.199
+6.78%
$188.58 million $532,591
Dec 3, 2023 $0.186
-1.84%
$176.42 million $480,671
Dec 2, 2023 $0.19
+4.10%
$179.92 million $495,890
Dec 1, 2023 $0.183
+0.45%
$172.92 million $502,093
Nov 30, 2023 $0.182
+3.59%
$172.16 million $449,906
Nov 29, 2023 $0.175
-0.40%
$166.19 million $478,985
Nov 28, 2023 $0.176
+2.03%
$166.85 million $442,947
Nov 27, 2023 $0.172
-19.75%
$163.16 million $600,805
Nov 26, 2023 $0.215
+1.41%
$203.79 million $566,186
Nov 25, 2023 $0.212
-1.12%
$200.57 million $635,481
Nov 24, 2023 $0.216
-0.42%
$204.16 million $554,686
Nov 23, 2023 $0.216
+1.93%
$205.02 million $580,014
Nov 22, 2023 $0.213
+3.60%
$201.78 million $548,939
Nov 21, 2023 $0.314
+15.73%
$296.99 million $940,635
Nov 20, 2023 $0.271
-20.09%
$256.25 million $787,377
Nov 19, 2023 $0.337
+50.94%
$318.87 million $867,314
Nov 18, 2023 $0.222
-0.45%
$210.59 million $600,486
Nov 17, 2023 $0.223
-15.26%
$211.54 million $636,445
Nov 16, 2023 $0.264
+17.74%
$249.62 million $801,273
Nov 15, 2023 $0.224
+0.49%
$212.58 million $642,308
Nov 14, 2023 $0.224
-15.33%
$211.92 million $667,011
Nov 13, 2023 $0.264
+1.81%
$250.29 million $718,962
Nov 12, 2023 $0.26
+15.95%
$245.83 million $781,150
Nov 11, 2023 $0.224
-1.41%
$212.01 million $593,130
Nov 10, 2023 $0.227
-9.57%
$214.76 million $1.9 million
Nov 9, 2023 $0.25
+107.28%
$236.45 million $764,251
Nov 8, 2023 $0.12
+4.96%
$114.1 million $9,169
Nov 7, 2023 $0.115
-1.75%
$108.96 million $82,134
Nov 6, 2023 $0.117
-1.67%
$110.85 million $21,890
Nov 5, 2023 $0.119
+6.04%
$112.74 million $2,641
Nov 4, 2023 $0.112
-25.12%
$106.32 million $30,891
Nov 3, 2023 $0.15
-3.23%
$141.72 million $410,838