Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.112
-25.12%
$106.32 million $30,891
Nov 3, 2023 $0.15
-3.23%
$141.72 million $410,838
Nov 2, 2023 $0.155
-6.00%
$146.48 million $448,416
Nov 1, 2023 $0.165
+54.77%
$155.8 million $533,840
Oct 31, 2023 $0.106
-3.62%
$100.66 million $7,134
Oct 30, 2023 $0.11
+1.61%
$104.44 million $6,445
Oct 29, 2023 $0.109
+1.11%
$102.78 million $5,758
Oct 28, 2023 $0.107
+1.94%
$101.66 million $1,180
Oct 27, 2023 $0.105
+1.30%
$99.73 million $4,998
Oct 26, 2023 $0.104
-3.02%
$98.45 million $22,149
Oct 25, 2023 $0.107
-0.49%
$101.51 million $4,868
Oct 24, 2023 $0.108
+10.98%
$102.01 million $35,295
Oct 23, 2023 $0.0971
-2.16%
$91.97 million $38,446
Oct 22, 2023 $0.1
+2.93%
$94.65 million $3,520
Oct 21, 2023 $0.0906
-4.45%
$85.81 million $10,580
Oct 20, 2023 $0.0948
-6.26%
$89.81 million $13,128
Oct 19, 2023 $0.0966
-3.75%
$91.47 million $17,949
Oct 18, 2023 $0.1
-7.94%
$95.04 million $37,185
Oct 17, 2023 $0.109
+0.84%
$103.24 million $7,679
Oct 16, 2023 $0.108
+1.50%
$102.36 million $22,559
Oct 15, 2023 $0.107
+11.22%
$100.88 million $26,723
Oct 14, 2023 $0.0958
-7.07%
$90.68 million $11,554
Oct 13, 2023 $0.103
+8.46%
$97.58 million $68,502
Oct 12, 2023 $0.095
+9.62%
$89.91 million $51,411
Oct 11, 2023 $0.0866
-4.88%
$82.02 million $6,418
Oct 10, 2023 $0.0911
+2.25%
$86.23 million $9,430
Oct 9, 2023 $0.0891
-6.48%
$84.34 million $45,278
Oct 8, 2023 $0.0952
+3.15%
$90.18 million $8,007
Oct 7, 2023 $0.0923
-5.91%
$87.43 million $14,401
Oct 6, 2023 $0.0987
+24.18%
$93.41 million $39,948
Oct 5, 2023 $0.0794
-8.90%
$75.21 million $4,537
Oct 4, 2023 $0.0872
+16.18%
$82.57 million $5,344
Oct 3, 2023 $0.0749
-15.92%
$70.91 million $9,081
Oct 2, 2023 $0.0891
-2.43%
$84.34 million $7,906
Oct 1, 2023 $0.0913
+29.92%
$86.44 million $5,482
Sep 30, 2023 $0.0703
+0.37%
$66.55 million $129
Sep 29, 2023 $0.07
+2.50%
$66.3 million $9,349
Sep 28, 2023 $0.0683
-0.36%
$64.68 million $9,412
Sep 27, 2023 $0.0685
-20.35%
$64.82 million $5,114
Sep 26, 2023 $0.0859
+25.38%
$81.37 million $428
Sep 25, 2023 $0.0685
+1.26%
$64.89 million $4,274
Sep 24, 2023 $0.0677
-21.86%
$64.09 million $3,551
Sep 23, 2023 $0.0866
+0.44%
$82.03 million $3,755
Sep 22, 2023 $0.0862
+1.12%
$81.66 million $3,005
Sep 21, 2023 $0.0853
-3.41%
$80.75 million $10,809
Sep 20, 2023 $0.0883
+1.04%
$83.6 million $41,059
Sep 19, 2023 $0.0874
+6.35%
$82.74 million $26,990
Sep 18, 2023 $0.0822
+0.35%
$77.8 million $15,794
Sep 17, 2023 $0.0819
-5.74%
$77.51 million $18,191
Sep 16, 2023 $0.0869
+1.50%
$82.23 million $3,814