Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0166
-0.13%
$ 16.04 million $ 589
Jun 27, 7 AM $ 0.0166
+0.01%
$ 16.05 million $ 589
Jun 27, 6 AM $ 0.0167
-0.32%
$ 16.07 million $ 658
Jun 27, 5 AM $ 0.0167
+1.05%
$ 16.13 million $ 767
Jun 27, 4 AM $ 0.0166
+0.07%
$ 16.04 million $ 726
Jun 27, 3 AM $ 0.0166
-0.14%
$ 16.01 million $ 730
Jun 27, 2 AM $ 0.0165
+1.15%
$ 15.94 million $ 653
Jun 27, 1 AM $ 0.0163
-0.52%
$ 15.76 million $ 647
Jun 27, 12 AM $ 0.0164
-0.69%
$ 15.82 million $ 649
Jun 26, 11 PM $ 0.0165
+0.06%
$ 15.92 million $ 656
Jun 26, 10 PM $ 0.0164
+0.31%
$ 15.84 million $ 3,473
Jun 26, 9 PM $ 0.0164
-0.55%
$ 15.79 million $ 3,470
Jun 26, 8 PM $ 0.0158
+0.41%
$ 15.23 million $ 3,427
Jun 26, 7 PM $ 0.0158
-4.49%
$ 15.26 million $ 3,428
Jun 26, 6 PM $ 0.0166
-1.10%
$ 15.98 million $ 3,423
Jun 26, 5 PM $ 0.0166
-0.20%
$ 16.03 million $ 3,345
Jun 26, 4 PM $ 0.0158
+0.47%
$ 15.23 million $ 3,345
Jun 26, 3 PM $ 0.0157
-3.60%
$ 15.16 million $ 3,254
Jun 26, 2 PM $ 0.0157
+0.08%
$ 15.14 million $ 3,251
Jun 26, 1 PM $ 0.0162
+0.58%
$ 15.62 million $ 3,337
Jun 26, 12 PM $ 0.0157
+0.30%
$ 15.14 million $ 3,187
Jun 26, 11 AM $ 0.0157
-1.85%
$ 15.11 million $ 3,184
Jun 26, 10 AM $ 0.016
-0.57%
$ 15.44 million $ 3,204
Jun 26, 9 AM $ 0.0157
+0.23%
$ 15.13 million $ 3,176
Jun 26, 8 AM $ 0.0156
-2.43%
$ 15.1 million $ 3,185
Jun 26, 7 AM $ 0.016
+0.50%
$ 15.48 million $ 3,295
Jun 26, 6 AM $ 0.0159
+2.19%
$ 15.39 million $ 3,163
Jun 26, 5 AM $ 0.0156
+1.35%
$ 15.09 million $ 2,403
Jun 26, 4 AM $ 0.0154
+0.03%
$ 14.89 million $ 2,513
Jun 26, 3 AM $ 0.0155
+1.47%
$ 15 million $ 2,513
Jun 26, 2 AM $ 0.0153
-1.97%
$ 14.79 million $ 2,390
Jun 26, 1 AM $ 0.0156
+0.15%
$ 15.09 million $ 2,438
Jun 26, 12 AM $ 0.0156
+0.18%
$ 15.1 million $ 2,257
Jun 25, 11 PM $ 0.0156
-0.30%
$ 15.08 million $ 2,257
Jun 25, 10 PM $ 0.0157
+0.00%
$ 15.11 million $ 2,258
Jun 25, 9 PM $ 0.0156
+0.02%
$ 15.09 million $ 2,258
Jun 25, 8 PM $ 0.0156
+1.01%
$ 15.09 million $ 2,180
Jun 25, 7 PM $ 0.0155
-0.29%
$ 14.93 million $ 2,316
Jun 25, 6 PM $ 0.0157
-0.07%
$ 15.11 million $ 2,317
Jun 25, 5 PM $ 0.0156
+0.46%
$ 15.02 million $ 2,318
Jun 25, 4 PM $ 0.0158
+0.06%
$ 15.26 million $ 2,316
Jun 25, 3 PM $ 0.0158
-0.02%
$ 15.26 million $ 2,311
Jun 25, 2 PM $ 0.0158
-0.14%
$ 15.29 million $ 2,296
Jun 25, 1 PM $ 0.0161
+0.38%
$ 15.58 million $ 153
Jun 25, 12 PM $ 0.016
-0.81%
$ 15.47 million $ 444
Jun 25, 11 AM $ 0.0162
+0.19%
$ 15.62 million $ 445
Jun 25, 10 AM $ 0.0162
-0.19%
$ 15.61 million $ 445
Jun 25, 9 AM $ 0.0162
-0.61%
$ 15.61 million $ 446
Jun 25, 8 AM $ 0.0162
-0.23%
$ 15.68 million $ 2,457
Jun 25, 7 AM $ 0.0163
-0.25%
$ 15.7 million $ 474