Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.0237
-4.41%
$22.87 million $45,308
Sep 15, 2 AM $0.0248
+0.39%
$23.96 million $45,411
Sep 15, 1 AM $0.0247
-6.20%
$23.85 million $44,622
Sep 15, 12 AM $0.0265
+10.58%
$25.57 million $43,922
Sep 14, 11 PM $0.0239
+2.08%
$23.08 million $36,943
Sep 14, 10 PM $0.0235
-2.23%
$22.66 million $36,070
Sep 14, 9 PM $0.0238
-1.57%
$23.01 million $36,418
Sep 14, 8 PM $0.0243
+6.27%
$23.49 million $36,625
Sep 14, 7 PM $0.0234
+0.00%
$22.63 million $35,337
Sep 14, 6 PM $0.0233
-0.93%
$22.53 million $35,337
Sep 14, 5 PM $0.0237
-1.02%
$22.83 million $35,173
Sep 14, 4 PM $0.0239
+0.34%
$23.07 million $34,273
Sep 14, 3 PM $0.024
-3.04%
$23.17 million $34,206
Sep 14, 2 PM $0.0247
-3.88%
$23.84 million $33,742
Sep 14, 1 PM $0.0255
+5.54%
$24.58 million $31,881
Sep 14, 12 PM $0.0241
-11.04%
$23.28 million $29,487
Sep 14, 11 AM $0.0273
-3.17%
$26.35 million $24,436
Sep 14, 10 AM $0.0283
+13.73%
$27.3 million $18,959
Sep 14, 9 AM $0.0255
+12.54%
$24.57 million $12,238
Sep 14, 8 AM $0.0226
+1.15%
$21.85 million $5,975
Sep 14, 7 AM $0.0223
+2.37%
$21.53 million $4,363
Sep 14, 6 AM $0.0217
+0.69%
$20.97 million $3,112
Sep 14, 3 AM $0.0213
+4.77%
$20.51 million $2,485
Sep 14, 2 AM $0.0211
+0.20%
$20.37 million $2,392
Sep 14, 1 AM $0.0211
+0.17%
$20.35 million $1,215
Sep 13, 4 PM $0.0196
+0.00%
$18.9 million $5,213
Sep 13, 2 PM $0.021
+0.12%
$20.25 million $5,169
Sep 13, 1 PM $0.021
-0.20%
$20.27 million $5,164
Sep 13, 12 PM $0.0212
+2.40%
$20.43 million $4,477
Sep 13, 9 AM $0.0206
-0.30%
$19.91 million $3,937
Sep 13, 8 AM $0.0207
+0.33%
$19.97 million $3,898
Sep 13, 7 AM $0.0196
+0.00%
$18.88 million $3,829
Sep 13, 4 AM $0.0209
+0.05%
$20.19 million $3,853
Sep 13, 3 AM $0.0209
-0.17%
$20.15 million $3,695
Sep 13, 1 AM $0.0207
-1.95%
$20.01 million $3,746
Sep 12, 11 PM $0.0178
+0.00%
$17.15 million $4,079
Sep 12, 9 PM $0.0209
+0.14%
$20.13 million $4,092
Sep 12, 7 PM $0.0178
-14.13%
$17.19 million $2,513
Sep 12, 6 PM $0.0207
+0.10%
$20.02 million $2,544
Sep 12, 4 PM $0.0209
+0.12%
$20.18 million $2,171
Sep 12, 3 PM $0.021
-1.45%
$20.27 million $2,102
Sep 12, 2 PM $0.0209
+0.34%
$20.19 million $1,058
Sep 12, 12 PM $0.021
+0.00%
$20.23 million $341
Sep 12, 11 AM $0.021
+0.00%
$20.29 million $327
Sep 12, 9 AM $0.021
+0.00%
$20.29 million $327
Sep 12, 8 AM $0.021
+0.00%
$20.31 million $330
Sep 12, 2 AM $0.0207
+0.42%
$19.97 million $1,481
Sep 12, 1 AM $0.0206
+16.03%
$19.89 million $1,380
Sep 11, 11 PM $0.0198
+2.95%
$19.07 million $1,242
Sep 11, 10 PM $0.0203
-0.23%
$19.59 million $1,140