Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.155
-6.00%
$146.48 million $448,416
Nov 1, 2023 $0.165
+54.77%
$155.8 million $533,840
Oct 31, 2023 $0.106
-3.62%
$100.66 million $7,134
Oct 30, 2023 $0.11
+1.61%
$104.44 million $6,445
Oct 29, 2023 $0.109
+1.11%
$102.78 million $5,758
Oct 28, 2023 $0.107
+1.94%
$101.66 million $1,180
Oct 27, 2023 $0.105
+1.30%
$99.73 million $4,998
Oct 26, 2023 $0.104
-3.02%
$98.45 million $22,149
Oct 25, 2023 $0.107
-0.49%
$101.51 million $4,868
Oct 24, 2023 $0.108
+10.98%
$102.01 million $35,295
Oct 23, 2023 $0.0971
-2.16%
$91.97 million $38,446
Oct 22, 2023 $0.1
+2.93%
$94.65 million $3,520
Oct 21, 2023 $0.0906
-4.45%
$85.81 million $10,580
Oct 20, 2023 $0.0948
-6.26%
$89.81 million $13,128
Oct 19, 2023 $0.0966
-3.75%
$91.47 million $17,949
Oct 18, 2023 $0.1
-7.94%
$95.04 million $37,185
Oct 17, 2023 $0.109
+0.84%
$103.24 million $7,679
Oct 16, 2023 $0.108
+1.50%
$102.36 million $22,559
Oct 15, 2023 $0.107
+11.22%
$100.88 million $26,723
Oct 14, 2023 $0.0958
-7.07%
$90.68 million $11,554
Oct 13, 2023 $0.103
+8.46%
$97.58 million $68,502
Oct 12, 2023 $0.095
+9.62%
$89.91 million $51,411
Oct 11, 2023 $0.0866
-4.88%
$82.02 million $6,418
Oct 10, 2023 $0.0911
+2.25%
$86.23 million $9,430
Oct 9, 2023 $0.0891
-6.48%
$84.34 million $45,278
Oct 8, 2023 $0.0952
+3.15%
$90.18 million $8,007
Oct 7, 2023 $0.0923
-5.91%
$87.43 million $14,401
Oct 6, 2023 $0.0987
+24.18%
$93.41 million $39,948
Oct 5, 2023 $0.0794
-8.90%
$75.21 million $4,537
Oct 4, 2023 $0.0872
+16.18%
$82.57 million $5,344
Oct 3, 2023 $0.0749
-15.92%
$70.91 million $9,081
Oct 2, 2023 $0.0891
-2.43%
$84.34 million $7,906
Oct 1, 2023 $0.0913
+29.92%
$86.44 million $5,482
Sep 30, 2023 $0.0703
+0.37%
$66.55 million $129
Sep 29, 2023 $0.07
+2.50%
$66.3 million $9,349
Sep 28, 2023 $0.0683
-0.36%
$64.68 million $9,412
Sep 27, 2023 $0.0685
-20.35%
$64.82 million $5,114
Sep 26, 2023 $0.0859
+25.38%
$81.37 million $428
Sep 25, 2023 $0.0685
+1.26%
$64.89 million $4,274
Sep 24, 2023 $0.0677
-21.86%
$64.09 million $3,551
Sep 23, 2023 $0.0866
+0.44%
$82.03 million $3,755
Sep 22, 2023 $0.0862
+1.12%
$81.66 million $3,005
Sep 21, 2023 $0.0853
-3.41%
$80.75 million $10,809
Sep 20, 2023 $0.0883
+1.04%
$83.6 million $41,059
Sep 19, 2023 $0.0874
+6.35%
$82.74 million $26,990
Sep 18, 2023 $0.0822
+0.35%
$77.8 million $15,794
Sep 17, 2023 $0.0819
-5.74%
$77.51 million $18,191
Sep 16, 2023 $0.0869
+1.50%
$82.23 million $3,814
Sep 15, 2023 $0.0856
+1.33%
$81.01 million $1,280
Sep 14, 2023 $0.0844
+9.31%
$79.9 million $7,122