Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0163
-0.25%
$ 15.7 million $ 474
Jun 25, 6 AM $ 0.0163
+0.60%
$ 15.76 million $ 674
Jun 25, 5 AM $ 0.0161
+0.39%
$ 15.51 million $ 2,934
Jun 25, 4 AM $ 0.016
-0.82%
$ 15.41 million $ 2,666
Jun 25, 3 AM $ 0.0161
+0.02%
$ 15.54 million $ 2,438
Jun 25, 2 AM $ 0.0161
-0.12%
$ 15.55 million $ 2,434
Jun 25, 1 AM $ 0.0161
+0.09%
$ 15.57 million $ 777
Jun 25, 12 AM $ 0.0161
+0.37%
$ 15.55 million $ 3,055
Jun 24, 11 PM $ 0.016
-0.21%
$ 15.49 million $ 3,059
Jun 24, 10 PM $ 0.0161
-0.13%
$ 15.52 million $ 3,421
Jun 24, 9 PM $ 0.0161
-0.10%
$ 15.54 million $ 3,481
Jun 24, 8 PM $ 0.0161
+1.71%
$ 15.55 million $ 3,576
Jun 24, 7 PM $ 0.0158
+0.30%
$ 15.29 million $ 1,334
Jun 24, 6 PM $ 0.0158
+0.35%
$ 15.25 million $ 2,845
Jun 24, 5 PM $ 0.0158
-1.93%
$ 15.25 million $ 5,486
Jun 24, 4 PM $ 0.0162
-1.83%
$ 15.6 million $ 6,900
Jun 24, 3 PM $ 0.0165
-0.54%
$ 15.89 million $ 7,325
Jun 24, 2 PM $ 0.0165
-1.55%
$ 15.96 million $ 7,166
Jun 24, 1 PM $ 0.0168
-0.55%
$ 16.22 million $ 7,499
Jun 24, 12 PM $ 0.0169
+1.19%
$ 16.35 million $ 7,727
Jun 24, 11 AM $ 0.0167
-1.51%
$ 16.14 million $ 7,919
Jun 24, 10 AM $ 0.017
-0.18%
$ 16.37 million $ 7,924
Jun 24, 9 AM $ 0.017
+0.70%
$ 16.4 million $ 7,928
Jun 24, 8 AM $ 0.0169
-0.07%
$ 16.28 million $ 8,022
Jun 24, 7 AM $ 0.0169
-0.52%
$ 16.31 million $ 7,972
Jun 24, 6 AM $ 0.017
-1.20%
$ 16.39 million $ 7,900
Jun 24, 5 AM $ 0.0172
+2.77%
$ 16.61 million $ 7,749
Jun 24, 4 AM $ 0.0168
+0.46%
$ 16.17 million $ 7,269
Jun 24, 3 AM $ 0.0167
-0.23%
$ 16.1 million $ 7,206
Jun 24, 2 AM $ 0.0167
-0.16%
$ 16.1 million $ 7,402
Jun 24, 1 AM $ 0.0167
+0.42%
$ 16.13 million $ 7,303
Jun 24, 12 AM $ 0.0166
-0.16%
$ 16.03 million $ 7,232
Jun 23, 11 PM $ 0.0166
+0.12%
$ 16.04 million $ 6,957
Jun 23, 10 PM $ 0.0166
-0.56%
$ 16.01 million $ 6,520
Jun 23, 9 PM $ 0.0167
-0.16%
$ 16.1 million $ 6,436
Jun 23, 8 PM $ 0.0167
-0.01%
$ 16.12 million $ 5,874
Jun 23, 7 PM $ 0.0167
-2.96%
$ 16.16 million $ 5,546
Jun 23, 6 PM $ 0.0173
-0.67%
$ 16.66 million $ 5,237
Jun 23, 5 PM $ 0.0175
-1.68%
$ 16.86 million $ 5,541
Jun 23, 4 PM $ 0.0179
+10.65%
$ 17.25 million $ 4,326
Jun 23, 3 PM $ 0.0161
+0.28%
$ 15.57 million $ 1,938
Jun 23, 2 PM $ 0.0161
-2.91%
$ 15.53 million $ 1,887
Jun 23, 1 PM $ 0.0165
-0.28%
$ 15.96 million $ 1,919
Jun 23, 12 PM $ 0.0166
+0.32%
$ 16.02 million $ 1,653
Jun 23, 11 AM $ 0.0166
+0.39%
$ 15.97 million $ 1,427
Jun 23, 10 AM $ 0.0165
-1.53%
$ 15.92 million $ 1,257
Jun 23, 9 AM $ 0.0167
+1.02%
$ 16.15 million $ 869
Jun 23, 8 AM $ 0.0165
-1.26%
$ 15.95 million $ 1,178
Jun 23, 7 AM $ 0.0168
+0.15%
$ 16.17 million $ 1,238
Jun 23, 6 AM $ 0.0167
-1.28%
$ 16.14 million $ 1,237