Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0203
-0.23%
$19.59 million $1,140
Sep 11, 8 PM $0.0205
-1.40%
$19.79 million $993
Sep 11, 6 PM $0.0208
+0.00%
$20.07 million $607
Sep 11, 5 PM $0.0203
+0.00%
$19.61 million $559
Sep 11, 2 PM $0.0206
+16.26%
$19.86 million $563
Sep 11, 12 PM $0.0177
+0.00%
$17.08 million $470
Sep 11, 10 AM $0.02
+0.24%
$19.33 million $855
Sep 11, 9 AM $0.0187
-9.10%
$18.03 million $771
Sep 11, 8 AM $0.0204
-0.13%
$19.7 million $781
Sep 11, 7 AM $0.0204
+0.16%
$19.73 million $769
Sep 11, 5 AM $0.0204
-0.11%
$19.66 million $1,153
Sep 11, 4 AM $0.0204
+0.23%
$19.7 million $1,004
Sep 11, 3 AM $0.0179
+0.00%
$17.25 million $1,493
Sep 11, 12 AM $0.0203
+0.00%
$19.55 million $1,605
Sep 10, 10 PM $0.0202
+0.51%
$19.53 million $1,655
Sep 10, 9 PM $0.0211
+0.00%
$20.38 million $1,976
Sep 10, 6 PM $0.0201
-0.07%
$19.38 million $2,091
Sep 10, 3 PM $0.0211
+0.00%
$20.38 million $1,127
Sep 10, 2 PM $0.0198
-0.10%
$-- $1,052
Sep 10, 1 PM $0.0194
+0.00%
$18.77 million $977
Sep 10, 12 PM $0.0194
-3.81%
$18.77 million $977
Sep 10, 7 AM $0.0201
+0.00%
$19.41 million $1,975
Sep 10, 6 AM $0.0201
-0.21%
$19.41 million $1,979
Sep 10, 5 AM $0.0202
-0.56%
$19.45 million $1,782
Sep 10, 4 AM $0.0202
+2.19%
$19.51 million $1,504
Sep 10, 2 AM $0.0203
-0.29%
$19.64 million $1,269
Sep 10, 1 AM $0.0206
+0.14%
$19.86 million $1,228
Sep 9, 11 PM $0.0205
+0.48%
$19.82 million $1,326
Sep 9, 10 PM $0.0203
+0.71%
$19.61 million $1,130
Sep 9, 9 PM $0.0198
+0.00%
$19.09 million $991
Sep 9, 7 PM $0.021
-8.39%
$20.3 million $856
Sep 9, 6 PM $0.023
+0.00%
$22.16 million $584
Sep 9, 5 PM $0.023
+15.20%
$22.16 million $584
Sep 9, 4 PM $0.0199
+0.00%
$19.23 million $574
Sep 9, 3 PM $0.0199
+0.00%
$19.23 million $574
Sep 9, 1 PM $0.0207
+3.80%
$19.96 million $761
Sep 9, 11 AM $0.0207
+1.03%
$19.93 million $1,138
Sep 9, 10 AM $0.0204
+2.53%
$19.71 million $696
Sep 9, 9 AM $0.0227
+0.00%
$21.95 million $273
Sep 9, 8 AM $0.0227
+0.00%
$21.95 million $1,134
Sep 9, 7 AM $0.0212
+2.67%
$20.43 million $1,116
Sep 9, 1 AM $0.0206
-1.21%
$19.91 million $1,987
Sep 9, 12 AM $0.0209
-2.21%
$20.18 million $2,737
Sep 8, 10 PM $0.021
+0.00%
$20.23 million $5,860
Sep 8, 9 PM $0.021
-0.34%
$20.23 million $5,868
Sep 8, 7 PM $0.021
+0.49%
$20.23 million $5,978
Sep 8, 6 PM $0.0209
+0.00%
$20.13 million $406
Sep 8, 3 PM $0.0209
+0.00%
$20.13 million $615
Sep 8, 2 PM $0.0209
+5.73%
$20.13 million $6,243
Sep 8, 12 PM $0.0197
+0.00%
$19.04 million $6,102