Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.0772
-3.32%
$73.1 million $2,715
Sep 12, 2023 $0.0799
+1.32%
$75.63 million $5,824
Sep 11, 2023 $0.0788
-5.10%
$74.65 million $19,920
Sep 10, 2023 $0.0831
-0.40%
$78.67 million $4,189
Sep 9, 2023 $0.0834
-0.74%
$78.99 million $1,710
Sep 8, 2023 $0.0841
+0.61%
$79.58 million $16,979
Sep 7, 2023 $0.0835
-1.25%
$79.09 million $2,049
Sep 6, 2023 $0.0846
-1.97%
$80.09 million $2,816
Sep 5, 2023 $0.0863
+3.23%
$81.7 million $4,435
Sep 4, 2023 $0.0836
-2.25%
$79.14 million $7,105
Sep 3, 2023 $0.0856
+2.13%
$81.01 million $2,525
Sep 2, 2023 $0.0838
+2.48%
$79.33 million $1,446
Sep 1, 2023 $0.0818
-3.24%
$77.41 million $4,916
Aug 31, 2023 $0.0845
-7.18%
$80 million $8,307
Aug 30, 2023 $0.091
-0.69%
$86.19 million $6,531
Aug 29, 2023 $0.0917
+6.29%
$86.8 million $20,781
Aug 28, 2023 $0.0863
-3.52%
$81.66 million $8,911
Aug 27, 2023 $0.0894
-0.45%
$84.63 million $2,164
Aug 26, 2023 $0.0898
+2.37%
$85.01 million $2,281
Aug 25, 2023 $0.0877
-4.56%
$83.05 million $9,579
Aug 24, 2023 $0.0919
+1.34%
$87.02 million $4,255
Aug 23, 2023 $0.0907
+8.18%
$85.87 million $18,267
Aug 22, 2023 $0.0842
+13.27%
$79.68 million $15,696
Aug 21, 2023 $0.0743
-21.71%
$70.35 million $3,684
Aug 20, 2023 $0.0949
-0.11%
$89.85 million $253
Aug 19, 2023 $0.095
+1.62%
$89.95 million $2,882
Aug 18, 2023 $0.0935
-4.97%
$88.51 million $10,598
Aug 17, 2023 $0.0984
-3.64%
$93.14 million $3,613
Aug 16, 2023 $0.102
-5.73%
$96.66 million $5,039
Aug 15, 2023 $0.108
+45.95%
$102.56 million $6,074
Aug 14, 2023 $0.0742
+8.59%
$70.27 million $1,233
Aug 13, 2023 $0.0682
-0.29%
$64.61 million $4,442
Aug 12, 2023 $0.0684
+0.10%
$64.78 million $6,346
Aug 11, 2023 $0.1
+3.96%
$94.68 million $12,093
Aug 9, 2023 $0.114
-0.22%
$108.1 million $1,249
Aug 8, 2023 $0.114
+18.29%
$108.34 million $8,104
Aug 7, 2023 $0.0967
-14.99%
$91.52 million $45,628
Aug 6, 2023 $0.114
+5.47%
$107.66 million $18,083
Aug 5, 2023 $0.108
-1.85%
$102.11 million $6,165
Aug 4, 2023 $0.11
+0.31%
$104.05 million $8,409
Aug 3, 2023 $0.11
-5.77%
$103.72 million $11,160
Aug 2, 2023 $0.116
+0.41%
$110.18 million $34,224
Aug 1, 2023 $0.116
+0.71%
$109.74 million $2,904
Jul 31, 2023 $0.115
-1.81%
$108.97 million $10,029
Jul 30, 2023 $0.117
-3.46%
$110.97 million $30,256
Jul 29, 2023 $0.121
+3.80%
$114.94 million $4,721
Jul 28, 2023 $0.117
+1.97%
$110.74 million $3,520
Jul 27, 2023 $0.115
-2.92%
$108.2 million $14,381
Jul 26, 2023 $0.118
+6.93%
$111.45 million $38,812
Jul 25, 2023 $0.11
+0.92%
$104.23 million $4,551