Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.118
+6.93%
$111.45 million $38,812
Jul 25, 2023 $0.11
+0.92%
$104.23 million $4,551
Jul 24, 2023 $0.109
-5.89%
$103.28 million $15,520
Jul 23, 2023 $0.116
+1.56%
$109.75 million $5,917
Jul 22, 2023 $0.115
-0.63%
$108.06 million $5,516
Jul 21, 2023 $0.115
+1.83%
$108.74 million $4,436
Jul 20, 2023 $0.113
-1.66%
$106.79 million $2,710
Jul 19, 2023 $0.115
+0.91%
$108.59 million $2,719
Jul 18, 2023 $0.114
-1.01%
$107.61 million $10,760
Jul 17, 2023 $0.115
-1.72%
$108.73 million $7,863
Jul 16, 2023 $0.117
-2.24%
$110.64 million $10,896
Jul 15, 2023 $0.12
+4.98%
$113.17 million $47,491
Jul 14, 2023 $0.114
-2.35%
$107.81 million $35,789
Jul 13, 2023 $0.117
+4.35%
$110.41 million $15,065
Jul 12, 2023 $0.112
+3.30%
$105.78 million $12,109
Jul 11, 2023 $0.109
+1.25%
$102.45 million $1,605
Jul 10, 2023 $0.107
+16.81%
$101.19 million $6,056
Jul 9, 2023 $0.0917
-16.67%
$86.54 million $8,246
Jul 8, 2023 $0.11
-0.83%
$103.84 million $7,605
Jul 7, 2023 $0.111
+0.39%
$104.71 million $2,511
Jul 6, 2023 $0.111
-4.63%
$104.78 million $179,826
Jul 5, 2023 $0.116
+5.48%
$109.88 million $37,714
Jul 4, 2023 $0.11
-2.14%
$104.16 million $54,045
Jul 3, 2023 $0.113
+0.56%
$106.43 million $107,182
Jul 2, 2023 $0.112
-2.59%
$105.84 million $78,982
Jul 1, 2023 $0.115
+7.58%
$108.65 million $20,692
Jun 30, 2023 $0.107
+4.84%
$101 million $30,458
Jun 29, 2023 $0.102
-2.25%
$96.4 million $9,770
Jun 28, 2023 $0.105
-6.09%
$98.62 million $40,598
Jun 27, 2023 $0.111
-1.50%
$105.01 million $46,156
Jun 26, 2023 $0.113
-1.19%
$106.56 million $82,757
Jun 25, 2023 $0.114
-1.85%
$107.84 million $69,644
Jun 24, 2023 $0.117
-6.42%
$110.33 million $115,591
Jun 23, 2023 $0.125
+27.91%
$117.9 million $526,013
Jun 22, 2023 $0.0977
-2.98%
$92.17 million $21,701
Jun 21, 2023 $0.101
+8.59%
$95 million $39,264
Jun 20, 2023 $0.0927
+5.74%
$87.48 million $24,624
Jun 19, 2023 $0.089
+3.26%
$83.96 million $37,391
Jun 18, 2023 $0.0862
-2.77%
$81.31 million $29,305
Jun 17, 2023 $0.0906
+6.34%
$85.46 million $13,261
Jun 16, 2023 $0.0852
+3.81%
$80.37 million $7,537
Jun 15, 2023 $0.0823
+0.85%
$77.68 million $22,919
Jun 14, 2023 $0.0816
-7.50%
$76.95 million $181,125
Jun 13, 2023 $0.0882
-0.28%
$83.19 million $25,446
Jun 12, 2023 $0.0884
-0.65%
$83.42 million $21,971
Jun 11, 2023 $0.089
+3.02%
$83.97 million $16,440
Jun 10, 2023 $0.0864
-17.30%
$81.51 million $48,973
Jun 9, 2023 $0.104
-2.60%
$98.56 million $32,060
Jun 8, 2023 $0.107
-3.66%
$101.21 million $11,300
Jun 7, 2023 $0.111
-3.49%
$105.05 million $16,816