Keep Network Historical Data

KEEP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0167
-1.28%
$ 16.14 million $ 1,237
Jun 23, 5 AM $ 0.0169
-0.21%
$ 16.32 million $ 2,067
Jun 23, 4 AM $ 0.017
-0.68%
$ 16.38 million $ 2,140
Jun 23, 3 AM $ 0.0168
+0.21%
$ 16.17 million $ 2,124
Jun 23, 2 AM $ 0.0167
-2.05%
$ 16.1 million $ 2,073
Jun 23, 1 AM $ 0.0172
+0.02%
$ 16.56 million $ 963
Jun 23, 12 AM $ 0.0172
+0.43%
$ 16.56 million $ 2,456
Jun 22, 11 PM $ 0.0171
+0.22%
$ 16.52 million $ 2,452
Jun 22, 10 PM $ 0.0171
-0.72%
$ 16.46 million $ 3,030
Jun 22, 9 PM $ 0.0172
-0.15%
$ 16.6 million $ 3,088
Jun 22, 8 PM $ 0.0173
+0.16%
$ 16.7 million $ 3,091
Jun 22, 7 PM $ 0.0173
-0.32%
$ 16.68 million $ 3,087
Jun 22, 6 PM $ 0.0172
-0.11%
$ 16.62 million $ 3,127
Jun 22, 5 PM $ 0.0173
-0.42%
$ 16.74 million $ 2,741
Jun 22, 4 PM $ 0.0174
-0.12%
$ 16.81 million $ 2,428
Jun 22, 3 PM $ 0.0174
+1.07%
$ 16.82 million $ 2,478
Jun 22, 2 PM $ 0.0175
-0.26%
$ 16.9 million $ 2,583
Jun 22, 1 PM $ 0.0175
-0.11%
$ 16.92 million $ 2,652
Jun 22, 12 PM $ 0.0175
+0.19%
$ 16.93 million $ 2,652
Jun 22, 11 AM $ 0.0172
+0.38%
$ 16.62 million $ 2,619
Jun 22, 10 AM $ 0.0172
-0.06%
$ 16.55 million $ 2,608
Jun 22, 9 AM $ 0.0172
-0.23%
$ 16.56 million $ 2,791
Jun 22, 8 AM $ 0.0172
+0.08%
$ 16.6 million $ 2,796
Jun 22, 7 AM $ 0.0172
-0.29%
$ 16.64 million $ 2,165
Jun 22, 6 AM $ 0.0172
-0.08%
$ 16.62 million $ 2,299
Jun 22, 5 AM $ 0.0172
-0.96%
$ 16.62 million $ 2,302
Jun 22, 4 AM $ 0.0174
-2.81%
$ 16.76 million $ 1,710
Jun 22, 3 AM $ 0.0179
+2.07%
$ 17.25 million $ 1,746
Jun 22, 2 AM $ 0.0175
-0.37%
$ 16.92 million $ 1,757
Jun 22, 1 AM $ 0.0176
-1.60%
$ 16.95 million $ 1,809
Jun 22, 12 AM $ 0.0179
+0.28%
$ 17.23 million $ 1,858
Jun 21, 11 PM $ 0.0178
+2.79%
$ 17.18 million $ 1,854
Jun 21, 10 PM $ 0.0173
-0.62%
$ 16.69 million $ 1,774
Jun 21, 9 PM $ 0.0174
-0.66%
$ 16.8 million $ 1,708
Jun 21, 8 PM $ 0.0175
+0.07%
$ 16.92 million $ 1,826
Jun 21, 7 PM $ 0.0175
-0.44%
$ 16.91 million $ 1,562
Jun 21, 6 PM $ 0.0176
+0.46%
$ 16.99 million $ 1,614
Jun 21, 5 PM $ 0.0175
+0.00%
$ 16.93 million $ 1,038
Jun 21, 4 PM $ 0.0175
-0.46%
$ 16.86 million $ 1,038
Jun 21, 3 PM $ 0.0176
-0.24%
$ 16.94 million $ 980
Jun 21, 2 PM $ 0.0176
-0.09%
$ 16.99 million $ 806
Jun 21, 1 PM $ 0.0176
-0.63%
$ 16.98 million $ 2,628
Jun 21, 12 PM $ 0.0177
-0.19%
$ 17.07 million $ 2,630
Jun 21, 11 AM $ 0.0177
+0.62%
$ 17.1 million $ 2,630
Jun 21, 10 AM $ 0.0176
-1.28%
$ 17 million $ 2,632
Jun 21, 9 AM $ 0.0178
+2.32%
$ 17.16 million $ 2,794
Jun 21, 8 AM $ 0.0174
-0.25%
$ 16.77 million $ 2,781
Jun 21, 7 AM $ 0.018
-0.70%
$ 17.34 million $ 2,814
Jun 21, 6 AM $ 0.0181
+1.19%
$ 17.47 million $ 2,815
Jun 21, 5 AM $ 0.0179
+0.10%
$ 17.28 million $ 2,672