Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.115
+1.64%
$108.83 million $17,136
Jun 5, 2023 $0.114
-5.79%
$107.08 million $25,489
Jun 4, 2023 $0.12
-1.90%
$113.65 million $21,383
Jun 3, 2023 $0.123
+0.50%
$115.81 million $22,778
Jun 2, 2023 $0.122
+0.73%
$115.23 million $6,028
Jun 1, 2023 $0.121
+0.00%
$114.41 million $19,817
May 31, 2023 $0.121
-3.16%
$114.43 million $242,586
May 30, 2023 $0.125
-0.50%
$118.18 million $96,458
May 29, 2023 $0.126
-0.05%
$118.78 million $12,031
May 28, 2023 $0.126
+2.98%
$118.57 million $6,056
May 27, 2023 $0.122
-0.63%
$115.14 million $14,318
May 26, 2023 $0.123
+0.80%
$115.88 million $10,773
May 25, 2023 $0.122
-1.17%
$114.95 million $5,392
May 24, 2023 $0.123
-15.23%
$116.32 million $5,212
May 23, 2023 $0.145
+11.66%
$137.13 million $8,889
May 22, 2023 $0.131
-1.22%
$123.87 million $3,236
May 21, 2023 $0.133
+0.23%
$125.57 million $3,650
May 20, 2023 $0.132
+0.59%
$124.73 million $2,088
May 19, 2023 $0.131
-0.50%
$124.01 million $5,290
May 18, 2023 $0.132
-0.19%
$124.63 million $2,875
May 17, 2023 $0.132
-1.78%
$124.86 million $17,724
May 16, 2023 $0.135
+0.34%
$127.12 million $7,942
May 15, 2023 $0.134
+2.39%
$126.7 million $25,567
May 14, 2023 $0.131
+0.94%
$123.74 million $10,790
May 13, 2023 $0.13
-2.42%
$122.58 million $3,905
May 12, 2023 $0.133
-1.93%
$125.62 million $30,170
May 11, 2023 $0.136
-6.20%
$128.11 million $52,603
May 10, 2023 $0.145
+3.65%
$136.57 million $13,052
May 9, 2023 $0.14
+0.91%
$131.75 million $26,076
May 8, 2023 $0.139
-5.44%
$131.49 million $45,564
May 7, 2023 $0.147
-3.99%
$138.88 million $9,666
May 6, 2023 $0.153
+2.81%
$144.74 million $14,793
May 5, 2023 $0.149
+0.07%
$140.7 million $9,290
May 4, 2023 $0.149
+0.27%
$140.45 million $10,138
May 3, 2023 $0.148
-0.26%
$140.05 million $16,055
May 2, 2023 $0.149
-0.62%
$140.41 million $39,480
May 1, 2023 $0.15
-1.51%
$141.34 million $25,036
Apr 30, 2023 $0.152
-3.16%
$143.41 million $30,576
Apr 29, 2023 $0.157
+2.93%
$148.08 million $15,250
Apr 28, 2023 $0.153
-0.36%
$143.87 million $3,127
Apr 27, 2023 $0.153
+0.81%
$144.38 million $24,918
Apr 26, 2023 $0.152
-2.87%
$143.17 million $66,230
Apr 25, 2023 $0.156
+0.47%
$147.41 million $8,330
Apr 24, 2023 $0.156
-0.13%
$146.71 million $12,083
Apr 23, 2023 $0.156
-1.45%
$146.9 million $9,096
Apr 22, 2023 $0.158
+1.29%
$149.06 million $3,741
Apr 21, 2023 $0.156
-2.59%
$147.16 million $16,680
Apr 20, 2023 $0.16
-3.88%
$151.13 million $50,088
Apr 19, 2023 $0.167
-6.89%
$157.24 million $21,176
Apr 18, 2023 $0.179
+2.10%
$168.92 million $57,580