Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0179
+0.10%
$ 17.28 million $ 2,672
Jun 21, 4 AM $ 0.0179
-1.36%
$ 17.27 million $ 2,672
Jun 21, 3 AM $ 0.0181
-0.37%
$ 17.47 million $ 781
Jun 21, 2 AM $ 0.0182
+0.19%
$ 17.53 million $ 782
Jun 21, 1 AM $ 0.0181
+3.16%
$ 17.51 million $ 2,243
Jun 21, 12 AM $ 0.0176
-1.44%
$ 16.97 million $ 2,032
Jun 20, 11 PM $ 0.0178
+0.07%
$ 17.23 million $ 2,028
Jun 20, 10 PM $ 0.0178
+0.11%
$ 17.22 million $ 2,025
Jun 20, 9 PM $ 0.0179
+0.95%
$ 17.23 million $ 1,965
Jun 20, 8 PM $ 0.0178
+1.59%
$ 17.17 million $ 2,280
Jun 20, 7 PM $ 0.0175
+0.36%
$ 16.93 million $ 2,281
Jun 20, 6 PM $ 0.0175
+1.12%
$ 16.86 million $ 2,125
Jun 20, 5 PM $ 0.0173
+1.03%
$ 16.67 million $ 1,936
Jun 20, 4 PM $ 0.0171
+1.22%
$ 16.5 million $ 1,826
Jun 20, 3 PM $ 0.0169
-0.34%
$ 16.3 million $ 1,774
Jun 20, 2 PM $ 0.0169
+1.23%
$ 16.31 million $ 207
Jun 20, 1 PM $ 0.0169
-0.68%
$ 16.32 million $ 259
Jun 20, 12 PM $ 0.0171
-0.29%
$ 16.47 million $ 259
Jun 20, 11 AM $ 0.0171
-0.12%
$ 16.46 million $ 337
Jun 20, 10 AM $ 0.0171
+2.04%
$ 16.48 million $ 336
Jun 20, 9 AM $ 0.0168
+0.00%
$ 16.17 million $ 410
Jun 20, 8 AM $ 0.017
-0.37%
$ 16.43 million $ 409
Jun 20, 7 AM $ 0.0171
+1.84%
$ 16.51 million $ 400
Jun 20, 6 AM $ 0.0168
+0.05%
$ 16.2 million $ 399
Jun 20, 5 AM $ 0.0167
-1.30%
$ 16.11 million $ 367
Jun 20, 4 AM $ 0.0169
-0.02%
$ 16.34 million $ 417
Jun 20, 3 AM $ 0.0169
-0.36%
$ 16.29 million $ 466
Jun 20, 2 AM $ 0.0169
+1.52%
$ 16.35 million $ 482
Jun 20, 1 AM $ 0.0167
-2.16%
$ 16.09 million $ 483
Jun 20, 12 AM $ 0.0171
+0.68%
$ 16.47 million $ 477
Jun 19, 11 PM $ 0.017
+1.99%
$ 16.36 million $ 477
Jun 19, 10 PM $ 0.0166
+0.00%
$ 16.03 million $ 476
Jun 19, 9 PM $ 0.0166
-1.75%
$ 16.05 million $ 476
Jun 19, 8 PM $ 0.017
+1.60%
$ 16.37 million $ 476
Jun 19, 7 PM $ 0.0167
+0.57%
$ 16.13 million $ 478
Jun 19, 6 PM $ 0.0166
-2.43%
$ 16.04 million $ 476
Jun 19, 5 PM $ 0.017
-0.03%
$ 16.43 million $ 463
Jun 19, 4 PM $ 0.017
+0.12%
$ 16.44 million $ 471
Jun 19, 3 PM $ 0.017
-0.16%
$ 16.41 million $ 1,051
Jun 19, 2 PM $ 0.017
-0.05%
$ 16.44 million $ 1,076
Jun 19, 1 PM $ 0.017
+0.34%
$ 16.42 million $ 1,132
Jun 19, 12 PM $ 0.017
+0.17%
$ 16.37 million $ 1,129
Jun 19, 11 AM $ 0.0169
+0.24%
$ 16.33 million $ 965
Jun 19, 10 AM $ 0.0169
-0.09%
$ 16.29 million $ 1,312
Jun 19, 9 AM $ 0.0169
-0.43%
$ 16.31 million $ 1,217
Jun 19, 8 AM $ 0.0169
+0.38%
$ 16.34 million $ 1,548
Jun 19, 7 AM $ 0.0169
-0.15%
$ 16.34 million $ 1,543
Jun 19, 6 AM $ 0.017
+0.10%
$ 16.4 million $ 1,763
Jun 19, 5 AM $ 0.017
+0.05%
$ 16.45 million $ 1,792
Jun 19, 4 AM $ 0.017
+0.56%
$ 16.43 million $ 1,782