Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.129
+0.47%
$ 124.4 million $ 9,767
Apr 30, 3 PM $ 0.128
-1.31%
$ 123.82 million $ 9,731
Apr 30, 2 PM $ 0.13
+0.93%
$ 125.26 million $ 9,752
Apr 30, 1 PM $ 0.129
-0.54%
$ 124.3 million $ 9,790
Apr 30, 12 PM $ 0.13
-0.54%
$ 124.98 million $ 9,824
Apr 30, 11 AM $ 0.13
-1.73%
$ 125.84 million $ 9,810
Apr 30, 10 AM $ 0.133
+0.15%
$ 128.06 million $ 9,845
Apr 30, 9 AM $ 0.133
+1.22%
$ 127.87 million $ 9,916
Apr 30, 8 AM $ 0.131
-0.23%
$ 126.42 million $ 9,826
Apr 30, 7 AM $ 0.131
+0.15%
$ 126.62 million $ 9,712
Apr 30, 6 AM $ 0.131
+0.69%
$ 126.71 million $ 9,820
Apr 30, 5 AM $ 0.13
+0.15%
$ 125.84 million $ 9,782
Apr 30, 4 AM $ 0.13
+1.40%
$ 125.75 million $ 9,757
Apr 30, 3 AM $ 0.129
-0.16%
$ 124.01 million $ 9,685
Apr 30, 2 AM $ 0.128
-0.54%
$ 123.91 million $ 9,766
Apr 30, 1 AM $ 0.129
+0.47%
$ 124.78 million $ 9,852
Apr 30, 12 AM $ 0.129
-0.31%
$ 124.4 million $ 9,891
Apr 29, 11 PM $ 0.129
-0.31%
$ 124.88 million $ 9,901
Apr 29, 10 PM $ 0.13
+1.01%
$ 125.07 million $ 9,759
Apr 29, 9 PM $ 0.128
+0.08%
$ 123.91 million $ 9,685
Apr 29, 8 PM $ 0.128
+0.86%
$ 123.91 million $ 9,657
Apr 29, 7 PM $ 0.128
-0.86%
$ 123.05 million $ 9,508
Apr 29, 6 PM $ 0.129
+0.00%
$ 124.11 million $ 9,518
Apr 29, 5 PM $ 0.129
-0.62%
$ 124.3 million $ 9,374
Apr 29, 4 PM $ 0.13
-0.46%
$ 125.07 million $ 9,345
Apr 29, 3 PM $ 0.13
+0.39%
$ 125.65 million $ 9,344
Apr 29, 2 PM $ 0.13
-0.76%
$ 125.26 million $ 9,456
Apr 29, 1 PM $ 0.131
+0.23%
$ 126.23 million $ 9,399
Apr 29, 12 PM $ 0.13
-0.23%
$ 125.84 million $ 9,455
Apr 29, 11 AM $ 0.131
+0.38%
$ 126.04 million $ 9,491
Apr 29, 10 AM $ 0.13
-1.73%
$ 125.75 million $ 9,372
Apr 29, 9 AM $ 0.133
+0.00%
$ 127.97 million $ 9,227
Apr 29, 8 AM $ 0.133
+0.00%
$ 128.06 million $ 9,275
Apr 29, 7 AM $ 0.133
+1.07%
$ 128.06 million $ 9,426
Apr 29, 6 AM $ 0.131
+1.00%
$ 126.62 million $ 9,310
Apr 29, 5 AM $ 0.13
-0.31%
$ 125.46 million $ 9,208
Apr 29, 4 AM $ 0.13
-0.53%
$ 125.84 million $ 9,179
Apr 29, 3 AM $ 0.131
-0.38%
$ 126.42 million $ 9,138
Apr 29, 2 AM $ 0.132
+1.15%
$ 127.19 million $ 8,932
Apr 29, 1 AM $ 0.13
-0.99%
$ 125.75 million $ 8,764
Apr 29, 12 AM $ 0.131
-0.38%
$ 126.81 million $ 8,690
Apr 28, 11 PM $ 0.132
+0.30%
$ 127.1 million $ 8,658
Apr 28, 10 PM $ 0.131
-0.30%
$ 126.71 million $ 8,794
Apr 28, 9 PM $ 0.132
-0.30%
$ 127.1 million $ 8,990
Apr 28, 8 PM $ 0.132
+0.08%
$ 127.68 million $ 9,055
Apr 28, 7 PM $ 0.132
+0.46%
$ 127.48 million $ 9,192
Apr 28, 6 PM $ 0.132
-0.90%
$ 126.91 million $ 9,265
Apr 28, 5 PM $ 0.133
+1.22%
$ 128.06 million $ 9,399
Apr 28, 4 PM $ 0.131
-0.53%
$ 126.42 million $ 9,436
Apr 28, 3 PM $ 0.132
+0.61%
$ 127.19 million $ 9,469