Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.175
-1.97%
$165.45 million $443,917
Apr 16, 2023 $0.179
+2.59%
$168.74 million $61,091
Apr 15, 2023 $0.174
-2.03%
$164.48 million $123,773
Apr 14, 2023 $0.178
+2.04%
$167.89 million $67,926
Apr 13, 2023 $0.174
+1.46%
$164.52 million $17,036
Apr 12, 2023 $0.172
-1.77%
$162.15 million $76,319
Apr 11, 2023 $0.175
+0.01%
$165.08 million $17,624
Apr 10, 2023 $0.175
-0.29%
$165.07 million $28,343
Apr 9, 2023 $0.175
+2.22%
$165.54 million $41,413
Apr 8, 2023 $0.172
-1.64%
$161.94 million $78,097
Apr 7, 2023 $0.175
-2.35%
$164.64 million $133,661
Apr 6, 2023 $0.179
-0.19%
$168.61 million $84,454
Apr 5, 2023 $0.179
-0.02%
$168.92 million $60,589
Apr 4, 2023 $0.179
+1.40%
$168.93 million $119,515
Apr 3, 2023 $0.177
-3.57%
$166.59 million $352,892
Apr 2, 2023 $0.183
-0.83%
$172.67 million $973,276
Apr 1, 2023 $0.185
-7.73%
$174.32 million $19,809
Mar 31, 2023 $0.2
+0.19%
$189 million $21,494
Mar 30, 2023 $0.2
+0.49%
$188.63 million $69,898
Mar 29, 2023 $0.196
+0.42%
$184.5 million $48,368
Mar 28, 2023 $0.195
+2.31%
$183.73 million $43,996
Mar 27, 2023 $0.19
-3.94%
$179.56 million $25,577
Mar 26, 2023 $0.198
+1.26%
$187.13 million $35,765
Mar 25, 2023 $0.196
+1.67%
$184.84 million $18,484
Mar 24, 2023 $0.193
-3.84%
$181.98 million $27,360
Mar 23, 2023 $0.201
+1.66%
$189.21 million $33,635
Mar 22, 2023 $0.197
-3.12%
$186.17 million $62,496
Mar 21, 2023 $0.204
+3.21%
$192.17 million $202,810
Mar 20, 2023 $0.197
-2.11%
$186.21 million $45,953
Mar 19, 2023 $0.202
-1.06%
$190.27 million $98,596
Mar 18, 2023 $0.204
-3.77%
$192.3 million $59,567
Mar 17, 2023 $0.212
+7.40%
$199.85 million $190,845
Mar 16, 2023 $0.197
+3.56%
$186.07 million $70,886
Mar 15, 2023 $0.19
-8.63%
$179.69 million $231,635
Mar 14, 2023 $0.208
+20.69%
$196.66 million $374,520
Mar 13, 2023 $0.173
+5.27%
$162.94 million $55,649
Mar 12, 2023 $0.164
+4.42%
$154.78 million $407,716
Mar 11, 2023 $0.157
+0.49%
$148.21 million $64,992
Mar 10, 2023 $0.156
+1.81%
$147.51 million $169,750
Mar 9, 2023 $0.154
-9.17%
$144.89 million $124,031
Mar 8, 2023 $0.169
-8.03%
$159.53 million $217,653
Mar 7, 2023 $0.184
-6.17%
$173.76 million $24,670
Mar 6, 2023 $0.196
+1.60%
$185.18 million $9,656
Mar 5, 2023 $0.193
+2.09%
$182.27 million $48,951
Mar 4, 2023 $0.189
-6.99%
$178.52 million $48,722
Mar 3, 2023 $0.203
-6.21%
$191.96 million $152,591
Mar 2, 2023 $0.217
+13.05%
$205.1 million $337,088
Mar 1, 2023 $0.192
+4.93%
$181.41 million $71,356
Feb 28, 2023 $0.184
-1.67%
$173.23 million $9,464
Feb 27, 2023 $0.187
+0.73%
$176.17 million $15,018