Keep Network Historical Data

KEEP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.017
+0.56%
$ 16.43 million $ 1,782
Jun 19, 3 AM $ 0.017
-0.86%
$ 16.36 million $ 1,667
Jun 19, 2 AM $ 0.0171
-0.35%
$ 16.49 million $ 924
Jun 19, 1 AM $ 0.0171
+0.00%
$ 16.45 million $ 925
Jun 19, 12 AM $ 0.0171
-0.59%
$ 16.46 million $ 897
Jun 18, 11 PM $ 0.0172
+0.31%
$ 16.56 million $ 2,041
Jun 18, 10 PM $ 0.0171
-0.11%
$ 16.51 million $ 2,039
Jun 18, 9 PM $ 0.0172
-0.06%
$ 16.56 million $ 2,040
Jun 18, 8 PM $ 0.0172
+1.12%
$ 16.64 million $ 2,425
Jun 18, 7 PM $ 0.017
-0.06%
$ 16.39 million $ 2,415
Jun 18, 6 PM $ 0.017
+0.12%
$ 16.4 million $ 2,413
Jun 18, 5 PM $ 0.017
+0.26%
$ 16.38 million $ 2,529
Jun 18, 4 PM $ 0.0169
+0.08%
$ 16.29 million $ 2,516
Jun 18, 3 PM $ 0.0169
-3.00%
$ 16.28 million $ 2,563
Jun 18, 2 PM $ 0.0175
-0.29%
$ 16.89 million $ 2,209
Jun 18, 1 PM $ 0.0176
-0.41%
$ 17.01 million $ 2,543
Jun 18, 12 PM $ 0.0177
+0.23%
$ 17.09 million $ 2,595
Jun 18, 11 AM $ 0.0177
+0.18%
$ 17.09 million $ 2,527
Jun 18, 10 AM $ 0.0178
-0.40%
$ 17.15 million $ 1,831
Jun 18, 9 AM $ 0.0178
-1.14%
$ 17.21 million $ 1,389
Jun 18, 8 AM $ 0.0179
+0.69%
$ 17.3 million $ 1,229
Jun 18, 7 AM $ 0.0178
+0.55%
$ 17.21 million $ 1,006
Jun 18, 6 AM $ 0.0177
-1.16%
$ 17.08 million $ 1,072
Jun 18, 5 AM $ 0.0179
-0.38%
$ 17.26 million $ 1,308
Jun 18, 4 AM $ 0.0179
-1.97%
$ 17.27 million $ 1,258
Jun 18, 3 AM $ 0.0183
-0.24%
$ 17.66 million $ 1,261
Jun 18, 2 AM $ 0.0182
-0.37%
$ 17.52 million $ 958
Jun 18, 1 AM $ 0.0183
-0.04%
$ 17.62 million $ 958
Jun 18, 12 AM $ 0.0183
+1.81%
$ 17.62 million $ 1,275
Jun 17, 11 PM $ 0.018
-0.23%
$ 17.33 million $ 938
Jun 17, 10 PM $ 0.018
+0.16%
$ 17.41 million $ 440
Jun 17, 9 PM $ 0.0181
-2.54%
$ 17.42 million $ 603
Jun 17, 8 PM $ 0.0185
-0.08%
$ 17.87 million $ 603
Jun 17, 7 PM $ 0.0186
+0.68%
$ 17.93 million $ 603
Jun 17, 6 PM $ 0.0183
-0.38%
$ 17.71 million $ 408
Jun 17, 5 PM $ 0.0185
-0.88%
$ 17.81 million $ 419
Jun 17, 4 PM $ 0.0186
+0.71%
$ 17.97 million $ 322
Jun 17, 3 PM $ 0.0184
+1.43%
$ 17.74 million $ 658
Jun 17, 2 PM $ 0.0182
+0.12%
$ 17.59 million $ 1,120
Jun 17, 1 PM $ 0.0182
+0.09%
$ 17.55 million $ 2,219
Jun 17, 12 PM $ 0.0182
-0.28%
$ 17.52 million $ 2,216
Jun 17, 11 AM $ 0.0182
-0.25%
$ 17.55 million $ 1,706
Jun 17, 10 AM $ 0.0182
-0.04%
$ 17.6 million $ 1,709
Jun 17, 9 AM $ 0.0182
+0.19%
$ 17.61 million $ 1,710
Jun 17, 8 AM $ 0.0182
-2.57%
$ 17.6 million $ 1,709
Jun 17, 7 AM $ 0.0187
+0.00%
$ 18.06 million $ 1,747
Jun 17, 6 AM $ 0.0187
+0.13%
$ 18.05 million $ 1,852
Jun 17, 5 AM $ 0.0187
+1.22%
$ 18.03 million $ 1,848
Jun 17, 4 AM $ 0.0184
+0.24%
$ 17.77 million $ 1,775
Jun 17, 3 AM $ 0.0184
-0.23%
$ 17.75 million $ 1,772