Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0782
-16.00%
$ 68.67 million $ 1.65 million
Nov 19, 2022 $ 0.0931
+17.06%
$ 81.75 million $ 6.95 million
Nov 18, 2022 $ 0.0795
-0.97%
$ 69.83 million $ 222,031
Nov 17, 2022 $ 0.0803
-1.71%
$ 70.52 million $ 344,386
Nov 16, 2022 $ 0.0817
+0.79%
$ 71.74 million $ 197,535
Nov 15, 2022 $ 0.081
+2.86%
$ 71.18 million $ 234,846
Nov 14, 2022 $ 0.0788
-0.32%
$ 69.2 million $ 137,497
Nov 13, 2022 $ 0.079
-6.42%
$ 69.42 million $ 392,016
Nov 12, 2022 $ 0.0844
-2.07%
$ 74.18 million $ 427,678
Nov 11, 2022 $ 0.0862
-5.23%
$ 75.73 million $ 388,018
Nov 10, 2022 $ 0.091
+13.98%
$ 79.91 million $ 420,265
Nov 9, 2022 $ 0.0798
-25.32%
$ 70.13 million $ 905,775
Nov 8, 2022 $ 0.107
-16.95%
$ 93.89 million $ 441,579
Nov 7, 2022 $ 0.129
-1.78%
$ 113.04 million $ 182,550
Nov 6, 2022 $ 0.131
-1.63%
$ 115.24 million $ 278,007
Nov 5, 2022 $ 0.133
+0.56%
$ 117.14 million $ 437,917
Nov 4, 2022 $ 0.133
+4.54%
$ 115.94 million $ 759,678
Nov 3, 2022 $ 0.127
+3.35%
$ 110.96 million $ 699,125
Nov 2, 2022 $ 0.123
-2.17%
$ 107.24 million $ 358,975
Nov 1, 2022 $ 0.125
-0.70%
$ 109.47 million $ 214,994
Oct 31, 2022 $ 0.126
-0.51%
$ 110.24 million $ 225,745
Oct 30, 2022 $ 0.127
-0.21%
$ 110.8 million $ 710,947
Oct 29, 2022 $ 0.127
+0.23%
$ 110.47 million $ 198,117
Oct 28, 2022 $ 0.126
+0.82%
$ 110.22 million $ 103,726
Oct 27, 2022 $ 0.125
-0.41%
$ 109.32 million $ 290,925
Oct 26, 2022 $ 0.126
+1.78%
$ 109.7 million $ 306,447
Oct 25, 2022 $ 0.123
+2.63%
$ 107.78 million $ 2.46 million
Oct 24, 2022 $ 0.12
-3.61%
$ 104.5 million $ 1.2 million
Oct 23, 2022 $ 0.124
+1.24%
$ 108.42 million $ 422,475
Oct 22, 2022 $ 0.123
+0.30%
$ 107.09 million $ 1.32 million
Oct 21, 2022 $ 0.122
-0.71%
$ 106.7 million $ 1.9 million
Oct 20, 2022 $ 0.123
-3.17%
$ 107.46 million $ 2.47 million
Oct 19, 2022 $ 0.127
-3.92%
$ 110.91 million $ 1.21 million
Oct 18, 2022 $ 0.132
-1.97%
$ 115.35 million $ 935,672
Oct 17, 2022 $ 0.135
+0.14%
$ 117.66 million $ 1.38 million
Oct 16, 2022 $ 0.135
-0.43%
$ 117.64 million $ 416,604
Oct 15, 2022 $ 0.136
+2.77%
$ 118.15 million $ 1.03 million
Oct 14, 2022 $ 0.132
-0.15%
$ 114.96 million $ 687,376
Oct 13, 2022 $ 0.132
-3.13%
$ 115.14 million $ 309,928
Oct 12, 2022 $ 0.136
+0.06%
$ 118.71 million $ 309,676
Oct 11, 2022 $ 0.136
-2.72%
$ 117.84 million $ 694,571
Oct 10, 2022 $ 0.14
-1.50%
$ 121.14 million $ 753,530
Oct 9, 2022 $ 0.142
-0.04%
$ 122.98 million $ 1.27 million
Oct 8, 2022 $ 0.142
+0.21%
$ 123.02 million $ 760,912
Oct 7, 2022 $ 0.142
-0.13%
$ 122.77 million $ 860,625
Oct 6, 2022 $ 0.142
-0.14%
$ 122.93 million $ 711,870
Oct 5, 2022 $ 0.142
-1.87%
$ 123.1 million $ 658,779
Oct 4, 2022 $ 0.145
+1.49%
$ 125.32 million $ 228,583
Oct 3, 2022 $ 0.143
+1.14%
$ 123.47 million $ 241,424
Oct 2, 2022 $ 0.141
-0.92%
$ 122.08 million $ 399,993