Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.185
-0.28%
$174.95 million $61,797
Feb 25, 2023 $0.186
-1.36%
$175.59 million $69,776
Feb 24, 2023 $0.189
-6.59%
$178.02 million $130,196
Feb 23, 2023 $0.202
+4.18%
$190.6 million $140,066
Feb 22, 2023 $0.194
-0.87%
$182.96 million $116,535
Feb 21, 2023 $0.194
-7.10%
$182.55 million $62,809
Feb 20, 2023 $0.208
-3.94%
$196.57 million $82,525
Feb 19, 2023 $0.217
+9.01%
$204.64 million $198,666
Feb 18, 2023 $0.199
+1.92%
$187.72 million $90,706
Feb 17, 2023 $0.195
+2.67%
$184.21 million $72,618
Feb 16, 2023 $0.19
-4.41%
$179.43 million $78,549
Feb 15, 2023 $0.199
+6.81%
$187.72 million $67,999
Feb 14, 2023 $0.186
+4.37%
$175.76 million $68,545
Feb 13, 2023 $0.179
-5.74%
$168.42 million $183,699
Feb 12, 2023 $0.189
-2.45%
$178.67 million $107,007
Feb 11, 2023 $0.194
+7.93%
$183.14 million $220,500
Feb 10, 2023 $0.18
-3.99%
$169.68 million $152,846
Feb 9, 2023 $0.187
-8.97%
$176.52 million $255,798
Feb 8, 2023 $0.206
-5.03%
$193.93 million $307,480
Feb 7, 2023 $0.217
+2.18%
$204.38 million $660,065
Feb 6, 2023 $0.212
-1.45%
$198.9 million $743,167
Feb 5, 2023 $0.215
-5.64%
$201.83 million $2.06 million
Feb 4, 2023 $0.228
-0.95%
$213.89 million $1.15 million
Feb 3, 2023 $0.23
-0.26%
$215.93 million $2.12 million
Feb 2, 2023 $0.231
-3.62%
$216.5 million $946,218
Feb 1, 2023 $0.24
+2.40%
$224.69 million $4.27 million
Jan 31, 2023 $0.234
+17.20%
$219.49 million $4.22 million
Jan 30, 2023 $0.199
-9.98%
$186.51 million $3.46 million
Jan 29, 2023 $0.221
+0.71%
$207.36 million $4.57 million
Jan 28, 2023 $0.219
-6.64%
$205.01 million $2.72 million
Jan 27, 2023 $0.234
-10.87%
$219.59 million $8.25 million
Jan 26, 2023 $0.263
+9.92%
$246.36 million $5.08 million
Jan 25, 2023 $0.239
+0.24%
$212.9 million $13.15 million
Jan 24, 2023 $0.238
+22.18%
$212.38 million $67.1 million
Jan 23, 2023 $0.194
+74.23%
$173.28 million $13.52 million
Jan 22, 2023 $0.112
-1.88%
$99.87 million $458,247
Jan 21, 2023 $0.114
+5.59%
$101.69 million $916,564
Jan 20, 2023 $0.108
+6.05%
$96.55 million $407,536
Jan 19, 2023 $0.102
+4.29%
$90.99 million $408,612
Jan 18, 2023 $0.0979
-9.44%
$87.25 million $311,962
Jan 17, 2023 $0.108
+3.34%
$96.03 million $918,580
Jan 16, 2023 $0.104
+0.20%
$93.03 million $786,847
Jan 15, 2023 $0.104
+7.35%
$92.85 million $1.4 million
Jan 14, 2023 $0.0971
+6.54%
$86.49 million $489,458
Jan 13, 2023 $0.0911
+4.56%
$81.03 million $555,823
Jan 12, 2023 $0.0871
+3.29%
$77.57 million $199,266
Jan 11, 2023 $0.0843
-2.66%
$75.09 million $468,991
Jan 10, 2023 $0.0866
+7.86%
$76.73 million $1.33 million
Jan 9, 2023 $0.0803
+2.15%
$71.13 million $220,750
Jan 8, 2023 $0.0786
+0.73%
$69.64 million $124,511