Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.174
-2.03%
$164.48 million $123,773
Apr 14, 2023 $0.178
+2.04%
$167.89 million $67,926
Apr 13, 2023 $0.174
+1.46%
$164.52 million $17,036
Apr 12, 2023 $0.172
-1.77%
$162.15 million $76,319
Apr 11, 2023 $0.175
+0.01%
$165.08 million $17,624
Apr 10, 2023 $0.175
-0.29%
$165.07 million $28,343
Apr 9, 2023 $0.175
+2.22%
$165.54 million $41,413
Apr 8, 2023 $0.172
-1.64%
$161.94 million $78,097
Apr 7, 2023 $0.175
-2.35%
$164.64 million $133,661
Apr 6, 2023 $0.179
-0.19%
$168.61 million $84,454
Apr 5, 2023 $0.179
-0.02%
$168.92 million $60,589
Apr 4, 2023 $0.179
+1.40%
$168.93 million $119,515
Apr 3, 2023 $0.177
-3.57%
$166.59 million $352,892
Apr 2, 2023 $0.183
-0.83%
$172.67 million $973,276
Apr 1, 2023 $0.185
-7.73%
$174.32 million $19,809
Mar 31, 2023 $0.2
+0.19%
$189 million $21,494
Mar 30, 2023 $0.2
+0.49%
$188.63 million $69,898
Mar 29, 2023 $0.196
+0.42%
$184.5 million $48,368
Mar 28, 2023 $0.195
+2.31%
$183.73 million $43,996
Mar 27, 2023 $0.19
-3.94%
$179.56 million $25,577
Mar 26, 2023 $0.198
+1.26%
$187.13 million $35,765
Mar 25, 2023 $0.196
+1.67%
$184.84 million $18,484
Mar 24, 2023 $0.193
-3.84%
$181.98 million $27,360
Mar 23, 2023 $0.201
+1.66%
$189.21 million $33,635
Mar 22, 2023 $0.197
-3.12%
$186.17 million $62,496
Mar 21, 2023 $0.204
+3.21%
$192.17 million $202,810
Mar 20, 2023 $0.197
-2.11%
$186.21 million $45,953
Mar 19, 2023 $0.202
-1.06%
$190.27 million $98,596
Mar 18, 2023 $0.204
-3.77%
$192.3 million $59,567
Mar 17, 2023 $0.212
+7.40%
$199.85 million $190,845
Mar 16, 2023 $0.197
+3.56%
$186.07 million $70,886
Mar 15, 2023 $0.19
-8.63%
$179.69 million $231,635
Mar 14, 2023 $0.208
+20.69%
$196.66 million $374,520
Mar 13, 2023 $0.173
+5.27%
$162.94 million $55,649
Mar 12, 2023 $0.164
+4.42%
$154.78 million $407,716
Mar 11, 2023 $0.157
+0.49%
$148.21 million $64,992
Mar 10, 2023 $0.156
+1.81%
$147.51 million $169,750
Mar 9, 2023 $0.154
-9.17%
$144.89 million $124,031
Mar 8, 2023 $0.169
-8.03%
$159.53 million $217,653
Mar 7, 2023 $0.184
-6.17%
$173.76 million $24,670
Mar 6, 2023 $0.196
+1.60%
$185.18 million $9,656
Mar 5, 2023 $0.193
+2.09%
$182.27 million $48,951
Mar 4, 2023 $0.189
-6.99%
$178.52 million $48,722
Mar 3, 2023 $0.203
-6.21%
$191.96 million $152,591
Mar 2, 2023 $0.217
+13.05%
$205.1 million $337,088
Mar 1, 2023 $0.192
+4.93%
$181.41 million $71,356
Feb 28, 2023 $0.184
-1.67%
$173.23 million $9,464
Feb 27, 2023 $0.187
+0.73%
$176.17 million $15,018
Feb 26, 2023 $0.185
-0.28%
$174.95 million $61,797
Feb 25, 2023 $0.186
-1.36%
$175.59 million $69,776