Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.123
+0.16%
$ 119.09 million $ 9,386
Apr 26, 2 PM $ 0.123
-1.44%
$ 118.8 million $ 9,388
Apr 26, 1 PM $ 0.125
+0.64%
$ 120.54 million $ 9,312
Apr 26, 12 PM $ 0.124
-1.27%
$ 119.76 million $ 9,247
Apr 26, 11 AM $ 0.126
+1.13%
$ 121.4 million $ 9,293
Apr 26, 10 AM $ 0.124
-0.72%
$ 120.15 million $ 9,348
Apr 26, 9 AM $ 0.125
+0.40%
$ 121.02 million $ 9,364
Apr 26, 8 AM $ 0.125
-0.32%
$ 120.54 million $ 9,419
Apr 26, 7 AM $ 0.125
-0.95%
$ 120.63 million $ 9,435
Apr 26, 6 AM $ 0.126
+0.48%
$ 121.79 million $ 9,494
Apr 26, 5 AM $ 0.126
-0.71%
$ 121.21 million $ 9,618
Apr 26, 4 AM $ 0.127
+0.80%
$ 122.08 million $ 9,568
Apr 26, 3 AM $ 0.125
+0.64%
$ 121.02 million $ 9,571
Apr 26, 2 AM $ 0.125
+0.16%
$ 120.25 million $ 9,556
Apr 26, 1 AM $ 0.124
+0.32%
$ 120.05 million $ 9,587
Apr 26, 12 AM $ 0.124
-0.08%
$ 119.67 million $ 9,654
Apr 25, 11 PM $ 0.124
+0.98%
$ 119.76 million $ 9,706
Apr 25, 10 PM $ 0.123
-0.97%
$ 118.61 million $ 9,723
Apr 25, 9 PM $ 0.124
+0.40%
$ 119.76 million $ 9,743
Apr 25, 8 PM $ 0.124
-0.16%
$ 119.28 million $ 9,775
Apr 25, 7 PM $ 0.124
+0.08%
$ 119.57 million $ 9,787
Apr 25, 6 PM $ 0.124
-0.24%
$ 119.57 million $ 9,821
Apr 25, 5 PM $ 0.124
+0.08%
$ 119.86 million $ 9,837
Apr 25, 4 PM $ 0.124
-0.48%
$ 119.76 million $ 9,840
Apr 25, 3 PM $ 0.125
+0.40%
$ 120.34 million $ 9,857
Apr 25, 2 PM $ 0.124
-0.16%
$ 119.86 million $ 9,867
Apr 25, 1 PM $ 0.124
+0.24%
$ 120.05 million $ 9,957
Apr 25, 12 PM $ 0.124
-0.56%
$ 119.76 million $ 9,995
Apr 25, 11 AM $ 0.125
-1.11%
$ 120.54 million $ 9,947
Apr 25, 10 AM $ 0.126
+0.40%
$ 121.89 million $ 9,864
Apr 25, 9 AM $ 0.126
+0.80%
$ 121.4 million $ 9,902
Apr 25, 8 AM $ 0.126
+0.32%
$ 121.11 million $ 9,824
Apr 25, 7 AM $ 0.125
+0.72%
$ 120.73 million $ 9,783
Apr 25, 6 AM $ 0.124
-1.27%
$ 119.86 million $ 9,754
Apr 25, 5 AM $ 0.126
-0.08%
$ 121.4 million $ 9,704
Apr 25, 4 AM $ 0.126
-0.87%
$ 121.5 million $ 9,716
Apr 25, 3 AM $ 0.127
-0.08%
$ 122.56 million $ 9,699
Apr 25, 2 AM $ 0.127
+0.08%
$ 122.66 million $ 9,680
Apr 25, 1 AM $ 0.127
-0.24%
$ 122.37 million $ 9,595
Apr 25, 12 AM $ 0.127
-0.78%
$ 122.56 million $ 9,486
Apr 24, 11 PM $ 0.128
-0.70%
$ 123.53 million $ 9,380
Apr 24, 10 PM $ 0.129
+0.78%
$ 124.4 million $ 9,306
Apr 24, 9 PM $ 0.128
+0.16%
$ 123.43 million $ 9,144
Apr 24, 8 PM $ 0.128
-0.78%
$ 123.24 million $ 9,032
Apr 24, 7 PM $ 0.129
-0.31%
$ 124.2 million $ 9,026
Apr 24, 6 PM $ 0.129
-0.08%
$ 124.69 million $ 8,983
Apr 24, 5 PM $ 0.129
+1.01%
$ 124.88 million $ 9,023
Apr 24, 4 PM $ 0.128
-0.85%
$ 123.62 million $ 9,055
Apr 24, 3 PM $ 0.129
-1.00%
$ 124.49 million $ 9,091
Apr 24, 2 PM $ 0.13
-0.38%
$ 125.84 million $ 9,140