Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0184
-0.23%
$ 17.75 million $ 1,772
Jun 17, 2 AM $ 0.0185
+1.00%
$ 17.87 million $ 2,387
Jun 17, 1 AM $ 0.0182
-0.40%
$ 17.54 million $ 2,409
Jun 17, 12 AM $ 0.0183
-1.60%
$ 17.66 million $ 2,407
Jun 16, 11 PM $ 0.0186
-0.02%
$ 17.95 million $ 2,434
Jun 16, 10 PM $ 0.0183
-0.27%
$ 17.62 million $ 2,436
Jun 16, 9 PM $ 0.0183
-0.17%
$ 17.67 million $ 1,221
Jun 16, 8 PM $ 0.0182
-0.01%
$ 17.59 million $ 1,524
Jun 16, 7 PM $ 0.0183
-0.48%
$ 17.62 million $ 3,796
Jun 16, 6 PM $ 0.0183
+0.69%
$ 17.67 million $ 3,892
Jun 16, 5 PM $ 0.0181
-0.14%
$ 17.49 million $ 3,883
Jun 16, 4 PM $ 0.0182
-0.20%
$ 17.52 million $ 3,953
Jun 16, 3 PM $ 0.0182
-0.23%
$ 17.57 million $ 3,950
Jun 16, 2 PM $ 0.0182
-1.27%
$ 17.58 million $ 3,588
Jun 16, 1 PM $ 0.0183
-1.93%
$ 17.68 million $ 1,572
Jun 16, 12 PM $ 0.0187
-0.24%
$ 18.09 million $ 1,574
Jun 16, 11 AM $ 0.0188
+0.04%
$ 18.14 million $ 1,607
Jun 16, 10 AM $ 0.0188
-0.15%
$ 18.13 million $ 1,607
Jun 16, 9 AM $ 0.0188
+0.11%
$ 18.14 million $ 2,299
Jun 16, 8 AM $ 0.0188
+0.12%
$ 18.12 million $ 2,296
Jun 16, 7 AM $ 0.0188
-0.07%
$ 18.11 million $ 2,295
Jun 16, 6 AM $ 0.0188
+1.23%
$ 18.11 million $ 2,395
Jun 16, 5 AM $ 0.0184
+0.92%
$ 17.79 million $ 2,394
Jun 16, 4 AM $ 0.0185
-1.11%
$ 17.81 million $ 2,282
Jun 16, 3 AM $ 0.0187
+0.43%
$ 18 million $ 2,281
Jun 16, 2 AM $ 0.0186
-0.66%
$ 17.91 million $ 2,274
Jun 16, 1 AM $ 0.0187
+0.60%
$ 18.02 million $ 2,293
Jun 16, 12 AM $ 0.0186
+0.35%
$ 17.91 million $ 2,271
Jun 15, 11 PM $ 0.0185
+0.16%
$ 17.84 million $ 2,208
Jun 15, 10 PM $ 0.0185
-0.84%
$ 17.81 million $ 2,147
Jun 15, 9 PM $ 0.0186
+0.01%
$ 17.95 million $ 3,778
Jun 15, 8 PM $ 0.0186
-0.34%
$ 17.99 million $ 3,776
Jun 15, 7 PM $ 0.0187
-1.27%
$ 18.05 million $ 3,026
Jun 15, 6 PM $ 0.019
-0.57%
$ 18.29 million $ 2,744
Jun 15, 5 PM $ 0.0191
-0.06%
$ 18.39 million $ 2,646
Jun 15, 4 PM $ 0.0191
+1.94%
$ 18.41 million $ 2,579
Jun 15, 3 PM $ 0.0186
+0.02%
$ 17.98 million $ 2,057
Jun 15, 2 PM $ 0.0186
+0.03%
$ 17.99 million $ 2,412
Jun 15, 1 PM $ 0.0186
+0.56%
$ 17.98 million $ 2,303
Jun 15, 12 PM $ 0.0185
-0.01%
$ 17.88 million $ 2,827
Jun 15, 11 AM $ 0.0185
+1.09%
$ 17.88 million $ 2,826
Jun 15, 10 AM $ 0.0183
-0.22%
$ 17.69 million $ 2,621
Jun 15, 9 AM $ 0.0184
-0.03%
$ 17.79 million $ 3,512
Jun 15, 8 AM $ 0.0184
+0.34%
$ 17.8 million $ 3,512
Jun 15, 7 AM $ 0.0184
+0.11%
$ 17.76 million $ 3,512
Jun 15, 6 AM $ 0.0184
-0.53%
$ 17.74 million $ 3,611
Jun 15, 5 AM $ 0.0183
+0.00%
$ 17.7 million $ 3,797
Jun 15, 4 AM $ 0.0183
-0.01%
$ 17.7 million $ 3,797
Jun 15, 3 AM $ 0.0183
-0.01%
$ 17.7 million $ 3,797
Jun 15, 2 AM $ 0.0183
-0.97%
$ 17.7 million $ 3,798