Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.078
+0.24%
$69.14 million $306,301
Jan 6, 2023 $0.0778
+1.16%
$68.97 million $270,526
Jan 5, 2023 $0.0769
+0.22%
$68.18 million $144,411
Jan 4, 2023 $0.0768
+1.04%
$68.03 million $112,633
Jan 3, 2023 $0.0761
+1.01%
$67.43 million $175,843
Jan 2, 2023 $0.0753
+0.83%
$66.76 million $504,548
Jan 1, 2023 $0.0747
-4.59%
$66.21 million $1.07 million
Dec 31, 2022 $0.0783
+10.29%
$69.4 million $2.9 million
Dec 30, 2022 $0.071
-1.91%
$62.93 million $337,165
Dec 29, 2022 $0.0724
-0.11%
$64.14 million $127,645
Dec 28, 2022 $0.0725
-3.07%
$64.23 million $86,505
Dec 27, 2022 $0.0748
-2.33%
$66.26 million $104,728
Dec 26, 2022 $0.0765
-0.90%
$67.84 million $106,751
Dec 25, 2022 $0.0772
-0.95%
$68.46 million $251,094
Dec 24, 2022 $0.078
+5.40%
$69.12 million $601,122
Dec 23, 2022 $0.0775
+1.39%
$68.66 million $62,730
Dec 22, 2022 $0.0767
+2.93%
$68.01 million $246,398
Dec 21, 2022 $0.0745
-1.47%
$66.08 million $135,234
Dec 20, 2022 $0.0757
+4.20%
$67.01 million $526,535
Dec 19, 2022 $0.0726
-3.82%
$64.33 million $229,945
Dec 18, 2022 $0.0755
-1.69%
$66.87 million $57,030
Dec 17, 2022 $0.0768
-2.07%
$68.02 million $386,218
Dec 16, 2022 $0.0784
-8.62%
$69.46 million $256,112
Dec 15, 2022 $0.0858
-0.02%
$76.02 million $223,880
Dec 14, 2022 $0.0858
-3.07%
$76.04 million $392,577
Dec 13, 2022 $0.0887
+0.71%
$78.57 million $218,914
Dec 12, 2022 $0.0881
+2.28%
$77.99 million $411,112
Dec 11, 2022 $0.0861
-2.41%
$76.26 million $272,240
Dec 10, 2022 $0.0882
-7.18%
$78.14 million $1.13 million
Dec 9, 2022 $0.0951
+7.93%
$84.18 million $2.3 million
Dec 8, 2022 $0.0879
+4.00%
$77.26 million $326,969
Dec 7, 2022 $0.0846
-2.66%
$74.29 million $167,597
Dec 6, 2022 $0.0869
-1.06%
$76.32 million $116,049
Dec 5, 2022 $0.0878
-0.45%
$77.13 million $330,476
Dec 4, 2022 $0.0882
-0.69%
$77.48 million $301,858
Dec 3, 2022 $0.0888
+1.21%
$78.02 million $224,898
Dec 2, 2022 $0.0877
-0.47%
$76.64 million $223,826
Dec 1, 2022 $0.0882
-0.72%
$77 million $426,668
Nov 30, 2022 $0.0888
+4.03%
$77.56 million $430,354
Nov 29, 2022 $0.0851
+0.18%
$74.29 million $274,209
Nov 28, 2022 $0.0849
-1.96%
$74.58 million $486,675
Nov 27, 2022 $0.0856
+0.44%
$75.22 million $278,911
Nov 26, 2022 $0.0852
+1.27%
$74.88 million $220,547
Nov 25, 2022 $0.0842
+2.01%
$73.95 million $667,256
Nov 24, 2022 $0.0825
-1.32%
$72.49 million $899,684
Nov 23, 2022 $0.0836
+4.79%
$73.46 million $510,380
Nov 22, 2022 $0.0798
+4.09%
$70.11 million $828,300
Nov 21, 2022 $0.0767
-1.92%
$67.35 million $1.09 million
Nov 20, 2022 $0.0782
-16.00%
$68.67 million $1.65 million
Nov 19, 2022 $0.0931
+17.06%
$81.75 million $6.95 million