Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.142
-1.88%
$ 123.21 million $ 312,853
Sep 30, 2022 $ 0.145
+1.67%
$ 125.51 million $ 631,287
Sep 29, 2022 $ 0.143
+0.05%
$ 123.45 million $ 413,027
Sep 28, 2022 $ 0.143
-1.19%
$ 123.38 million $ 215,590
Sep 27, 2022 $ 0.144
+0.05%
$ 123.68 million $ 378,599
Sep 26, 2022 $ 0.144
+0.56%
$ 123.62 million $ 344,866
Sep 25, 2022 $ 0.144
-0.13%
$ 123.51 million $ 196,725
Sep 24, 2022 $ 0.145
-0.99%
$ 124.79 million $ 76,792
Sep 23, 2022 $ 0.147
-0.38%
$ 126.03 million $ 468,652
Sep 22, 2022 $ 0.147
+3.29%
$ 126.51 million $ 223,822
Sep 21, 2022 $ 0.142
-1.10%
$ -- $ 902,638
Sep 20, 2022 $ 0.144
-1.29%
$ 123.98 million $ 161,678
Sep 19, 2022 $ 0.146
+0.09%
$ 125.54 million $ 145,790
Sep 18, 2022 $ 0.146
-5.39%
$ 125.42 million $ 396,791
Sep 17, 2022 $ 0.154
+1.48%
$ 132.57 million $ 170,506
Sep 16, 2022 $ 0.152
+1.63%
$ 130.63 million $ 599,390
Sep 15, 2022 $ 0.15
-3.23%
$ 128.53 million $ 385,348
Sep 14, 2022 $ 0.155
+0.93%
$ 132.82 million $ 222,947
Sep 13, 2022 $ 0.153
-7.62%
$ 131.38 million $ 605,016
Sep 12, 2022 $ 0.166
-4.09%
$ 142.22 million $ 542,895
Sep 11, 2022 $ 0.173
+2.85%
$ 148.29 million $ 1.9 million
Sep 10, 2022 $ 0.168
+2.91%
$ 143.35 million $ 609,736
Sep 9, 2022 $ 0.163
+4.55%
$ 139.3 million $ 353,259
Sep 8, 2022 $ 0.156
+1.70%
$ 133.23 million $ 1.07 million
Sep 7, 2022 $ 0.153
+2.74%
$ 131.01 million $ 954,621
Sep 6, 2022 $ 0.149
-3.69%
$ 127.51 million $ 253,859
Sep 5, 2022 $ 0.155
-0.52%
$ 132.4 million $ 260,680
Sep 4, 2022 $ 0.156
+0.82%
$ 132.95 million $ 459,878
Sep 3, 2022 $ 0.155
+0.14%
$ 132.05 million $ 291,853
Sep 2, 2022 $ 0.154
+0.19%
$ 131.86 million $ 326,212
Sep 1, 2022 $ 0.154
-63.55%
$ 131.62 million $ 106,986
Aug 31, 2022 $ 0.423
-24.76%
$ 361.73 million $ 2.06 million
Aug 30, 2022 $ 0.563
+0.44%
$ 480.91 million $ 1.65 million
Aug 29, 2022 $ 0.56
-3.13%
$ 478.8 million $ 1.37 million
Aug 28, 2022 $ 0.578
+2.24%
$ 493.89 million $ 1.43 million
Aug 27, 2022 $ 0.565
+0.74%
$ 483.06 million $ 1.35 million
Aug 26, 2022 $ 0.561
+0.81%
$ 479.45 million $ 1.61 million
Aug 25, 2022 $ 0.557
+9.14%
$ 475.57 million $ 1.53 million
Aug 24, 2022 $ 0.51
-11.58%
$ 435.73 million $ 1.94 million
Aug 23, 2022 $ 0.577
-0.68%
$ 492.78 million $ 1.32 million
Aug 22, 2022 $ 0.581
+0.39%
$ 496.17 million $ 1.29 million
Aug 21, 2022 $ 0.579
+6.45%
$ 494.24 million $ 1.6 million
Aug 20, 2022 $ 0.543
+7.67%
$ 464.29 million $ 1.79 million
Aug 19, 2022 $ 0.505
+11.04%
$ 431.2 million $ 2.14 million
Aug 18, 2022 $ 0.455
-3.08%
$ 388.39 million $ 2.96 million
Aug 17, 2022 $ 0.469
-18.40%
$ 398.66 million $ 1.84 million
Aug 16, 2022 $ 0.575
+6.26%
$ 488.5 million $ 1.61 million
Aug 15, 2022 $ 0.541
-2.56%
$ 459.72 million $ 1.85 million
Aug 14, 2022 $ 0.555
+3.04%
$ 471.93 million $ 1.42 million
Aug 13, 2022 $ 0.539
+54.28%
$ 456.68 million $ 1.99 million