Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.189
-6.59%
$178.02 million $130,196
Feb 23, 2023 $0.202
+4.18%
$190.6 million $140,066
Feb 22, 2023 $0.194
-0.87%
$182.96 million $116,535
Feb 21, 2023 $0.194
-7.10%
$182.55 million $62,809
Feb 20, 2023 $0.208
-3.94%
$196.57 million $82,525
Feb 19, 2023 $0.217
+9.01%
$204.64 million $198,666
Feb 18, 2023 $0.199
+1.92%
$187.72 million $90,706
Feb 17, 2023 $0.195
+2.67%
$184.21 million $72,618
Feb 16, 2023 $0.19
-4.41%
$179.43 million $78,549
Feb 15, 2023 $0.199
+6.81%
$187.72 million $67,999
Feb 14, 2023 $0.186
+4.37%
$175.76 million $68,545
Feb 13, 2023 $0.179
-5.74%
$168.42 million $183,699
Feb 12, 2023 $0.189
-2.45%
$178.67 million $107,007
Feb 11, 2023 $0.194
+7.93%
$183.14 million $220,500
Feb 10, 2023 $0.18
-3.99%
$169.68 million $152,846
Feb 9, 2023 $0.187
-8.97%
$176.52 million $255,798
Feb 8, 2023 $0.206
-5.03%
$193.93 million $307,480
Feb 7, 2023 $0.217
+2.18%
$204.38 million $660,065
Feb 6, 2023 $0.212
-1.45%
$198.9 million $743,167
Feb 5, 2023 $0.215
-5.64%
$201.83 million $2.06 million
Feb 4, 2023 $0.228
-0.95%
$213.89 million $1.15 million
Feb 3, 2023 $0.23
-0.26%
$215.93 million $2.12 million
Feb 2, 2023 $0.231
-3.62%
$216.5 million $946,218
Feb 1, 2023 $0.24
+2.40%
$224.69 million $4.27 million
Jan 31, 2023 $0.234
+17.20%
$219.49 million $4.22 million
Jan 30, 2023 $0.199
-9.98%
$186.51 million $3.46 million
Jan 29, 2023 $0.221
+0.71%
$207.36 million $4.57 million
Jan 28, 2023 $0.219
-6.64%
$205.01 million $2.72 million
Jan 27, 2023 $0.234
-10.87%
$219.59 million $8.25 million
Jan 26, 2023 $0.263
+9.92%
$246.36 million $5.08 million
Jan 25, 2023 $0.239
+0.24%
$212.9 million $13.15 million
Jan 24, 2023 $0.238
+22.18%
$212.38 million $67.1 million
Jan 23, 2023 $0.194
+74.23%
$173.28 million $13.52 million
Jan 22, 2023 $0.112
-1.88%
$99.87 million $458,247
Jan 21, 2023 $0.114
+5.59%
$101.69 million $916,564
Jan 20, 2023 $0.108
+6.05%
$96.55 million $407,536
Jan 19, 2023 $0.102
+4.29%
$90.99 million $408,612
Jan 18, 2023 $0.0979
-9.44%
$87.25 million $311,962
Jan 17, 2023 $0.108
+3.34%
$96.03 million $918,580
Jan 16, 2023 $0.104
+0.20%
$93.03 million $786,847
Jan 15, 2023 $0.104
+7.35%
$92.85 million $1.4 million
Jan 14, 2023 $0.0971
+6.54%
$86.49 million $489,458
Jan 13, 2023 $0.0911
+4.56%
$81.03 million $555,823
Jan 12, 2023 $0.0871
+3.29%
$77.57 million $199,266
Jan 11, 2023 $0.0843
-2.66%
$75.09 million $468,991
Jan 10, 2023 $0.0866
+7.86%
$76.73 million $1.33 million
Jan 9, 2023 $0.0803
+2.15%
$71.13 million $220,750
Jan 8, 2023 $0.0786
+0.73%
$69.64 million $124,511
Jan 7, 2023 $0.078
+0.24%
$69.14 million $306,301
Jan 6, 2023 $0.0778
+1.16%
$68.97 million $270,526