Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0183
-0.97%
$ 17.7 million $ 3,798
Jun 15, 1 AM $ 0.0185
-0.17%
$ 17.83 million $ 3,778
Jun 15, 12 AM $ 0.0185
+0.54%
$ 17.88 million $ 3,839
Jun 14, 11 PM $ 0.0185
-0.09%
$ 17.84 million $ 3,653
Jun 14, 10 PM $ 0.0183
-0.04%
$ 17.62 million $ 3,819
Jun 14, 9 PM $ 0.0183
+0.51%
$ 17.61 million $ 3,820
Jun 14, 8 PM $ 0.0181
+0.54%
$ 17.44 million $ 2,188
Jun 14, 7 PM $ 0.018
+0.40%
$ 17.36 million $ 2,186
Jun 14, 6 PM $ 0.0179
-0.27%
$ 17.25 million $ 2,185
Jun 14, 5 PM $ 0.018
-0.18%
$ 17.33 million $ 2,185
Jun 14, 4 PM $ 0.0181
+2.10%
$ 17.44 million $ 2,138
Jun 14, 3 PM $ 0.0177
+0.85%
$ 17.08 million $ 2,132
Jun 14, 2 PM $ 0.0175
-3.53%
$ 16.89 million $ 1,717
Jun 14, 1 PM $ 0.0181
+0.14%
$ 17.51 million $ 1,654
Jun 14, 12 PM $ 0.0182
+0.26%
$ 17.57 million $ 1,086
Jun 14, 11 AM $ 0.0181
-0.36%
$ 17.48 million $ 1,249
Jun 14, 10 AM $ 0.0182
-0.14%
$ 17.6 million $ 1,250
Jun 14, 9 AM $ 0.0183
+0.05%
$ 17.62 million $ 1,250
Jun 14, 8 AM $ 0.0182
+0.02%
$ 17.6 million $ 1,250
Jun 14, 7 AM $ 0.0182
-0.29%
$ 17.61 million $ 1,249
Jun 14, 6 AM $ 0.0183
+0.29%
$ 17.67 million $ 321
Jun 14, 5 AM $ 0.0182
-0.59%
$ 17.59 million $ 220
Jun 14, 4 AM $ 0.0184
+0.39%
$ 17.76 million $ 1,122
Jun 14, 3 AM $ 0.0183
+0.03%
$ 17.69 million $ 3,613
Jun 14, 2 AM $ 0.0183
-0.11%
$ 17.7 million $ 3,639
Jun 14, 1 AM $ 0.0184
+0.20%
$ 17.71 million $ 4,453
Jun 14, 12 AM $ 0.0184
-1.16%
$ 17.71 million $ 4,449
Jun 13, 11 PM $ 0.0186
+1.05%
$ 17.91 million $ 3,378
Jun 13, 10 PM $ 0.0184
-0.07%
$ 17.74 million $ 3,380
Jun 13, 9 PM $ 0.0184
-0.86%
$ 17.72 million $ 3,379
Jun 13, 8 PM $ 0.0185
-0.53%
$ 17.9 million $ 913
Jun 13, 7 PM $ 0.0185
-0.24%
$ 17.87 million $ 919
Jun 13, 6 PM $ 0.0186
-0.22%
$ 17.92 million $ 915
Jun 13, 5 PM $ 0.0186
+0.31%
$ 17.99 million $ 917
Jun 13, 4 PM $ 0.0186
-0.60%
$ 17.9 million $ 916
Jun 13, 3 PM $ 0.0186
+0.50%
$ 17.99 million $ 920
Jun 13, 2 PM $ 0.0186
+0.17%
$ 17.91 million $ 4,433
Jun 13, 1 PM $ 0.0186
+0.24%
$ 17.91 million $ 4,432
Jun 13, 12 PM $ 0.0185
-0.14%
$ 17.88 million $ 4,431
Jun 13, 11 AM $ 0.0185
+0.32%
$ 17.89 million $ 4,433
Jun 13, 10 AM $ 0.0185
+0.80%
$ 17.83 million $ 4,429
Jun 13, 9 AM $ 0.0183
+0.03%
$ 17.7 million $ 5,647
Jun 13, 8 AM $ 0.0185
-0.23%
$ 17.89 million $ 5,727
Jun 13, 7 AM $ 0.0186
+1.51%
$ 17.96 million $ 5,729
Jun 13, 6 AM $ 0.0183
-0.15%
$ 17.68 million $ 5,726
Jun 13, 5 AM $ 0.0183
+0.04%
$ 17.7 million $ 5,723
Jun 13, 4 AM $ 0.0183
-3.51%
$ 17.69 million $ 5,687
Jun 13, 3 AM $ 0.019
+0.20%
$ 18.32 million $ 5,208
Jun 13, 2 AM $ 0.019
-0.46%
$ 18.3 million $ 4,777
Jun 13, 1 AM $ 0.019
-0.96%
$ 18.38 million $ 4,715