Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.13
-0.38%
$ 125.84 million $ 9,140
Apr 24, 1 PM $ 0.131
-0.23%
$ 126.52 million $ 9,049
Apr 24, 12 PM $ 0.131
-0.45%
$ 126.81 million $ 9,006
Apr 24, 11 AM $ 0.132
+0.53%
$ 127.48 million $ 9,044
Apr 24, 10 AM $ 0.131
-0.30%
$ 126.81 million $ 9,056
Apr 24, 9 AM $ 0.132
+0.00%
$ 127.29 million $ 9,059
Apr 24, 8 AM $ 0.132
+0.46%
$ 127.39 million $ 8,978
Apr 24, 7 AM $ 0.131
-0.23%
$ 126.81 million $ 8,996
Apr 24, 6 AM $ 0.132
+0.46%
$ 127.1 million $ 8,943
Apr 24, 5 AM $ 0.131
-0.46%
$ 126.52 million $ 8,926
Apr 24, 4 AM $ 0.132
+0.30%
$ 127.1 million $ 8,861
Apr 24, 3 AM $ 0.131
-0.38%
$ 126.62 million $ 8,849
Apr 24, 2 AM $ 0.132
+0.54%
$ 126.91 million $ 8,895
Apr 24, 1 AM $ 0.131
-0.91%
$ 126.13 million $ 8,969
Apr 24, 12 AM $ 0.132
-0.60%
$ 127.29 million $ 9,090
Apr 23, 11 PM $ 0.133
+0.30%
$ 128.06 million $ 9,161
Apr 23, 10 PM $ 0.132
+0.00%
$ 127.68 million $ 9,221
Apr 23, 9 PM $ 0.132
+0.08%
$ 127.58 million $ 9,358
Apr 23, 8 PM $ 0.132
+0.30%
$ 127.48 million $ 9,454
Apr 23, 7 PM $ 0.132
-0.16%
$ 127.19 million $ 9,571
Apr 23, 6 PM $ 0.132
+0.38%
$ 127.5 million $ 9,641
Apr 23, 5 PM $ 0.132
+1.40%
$ 126.92 million $ 9,653
Apr 23, 4 PM $ 0.13
-0.61%
$ 125.26 million $ 9,591
Apr 23, 3 PM $ 0.131
-0.83%
$ 126.13 million $ 9,587
Apr 23, 2 PM $ 0.132
+0.53%
$ 127.19 million $ 9,553
Apr 23, 1 PM $ 0.131
+0.00%
$ 126.62 million $ 9,621
Apr 23, 12 PM $ 0.131
+1.55%
$ 126.62 million $ 9,688
Apr 23, 11 AM $ 0.129
-0.23%
$ 124.78 million $ 9,693
Apr 23, 10 AM $ 0.13
-2.04%
$ 124.98 million $ 9,725
Apr 23, 9 AM $ 0.132
-0.15%
$ 127.48 million $ 9,670
Apr 23, 8 AM $ 0.132
-0.30%
$ 127.58 million $ 9,784
Apr 23, 7 AM $ 0.133
+0.00%
$ 128.06 million $ 9,812
Apr 23, 6 AM $ 0.133
+0.00%
$ 127.97 million $ 9,833
Apr 23, 5 AM $ 0.133
+0.23%
$ 127.87 million $ 9,854
Apr 23, 4 AM $ 0.132
-0.53%
$ 127.19 million $ 10,006
Apr 23, 3 AM $ 0.132
+0.53%
$ 127.77 million $ 10,051
Apr 23, 2 AM $ 0.132
+0.38%
$ 127 million $ 10,028
Apr 23, 1 AM $ 0.131
-0.91%
$ 126.42 million $ 10,078
Apr 23, 12 AM $ 0.132
+0.46%
$ 127.58 million $ 10,036
Apr 22, 11 PM $ 0.132
+0.15%
$ 127.19 million $ 10,115
Apr 22, 10 PM $ 0.131
-0.61%
$ 126.81 million $ 10,158
Apr 22, 9 PM $ 0.132
+0.30%
$ 127.58 million $ 10,189
Apr 22, 8 PM $ 0.132
+0.61%
$ 127.39 million $ 10,237
Apr 22, 7 PM $ 0.131
+0.46%
$ 126.71 million $ 10,165
Apr 22, 6 PM $ 0.131
-1.06%
$ 126.33 million $ 10,173
Apr 22, 5 PM $ 0.132
+0.46%
$ 127.77 million $ 10,154
Apr 22, 4 PM $ 0.132
-0.08%
$ 127.19 million $ 10,215
Apr 22, 3 PM $ 0.132
+1.15%
$ 127.48 million $ 10,216
Apr 22, 2 PM $ 0.131
+0.31%
$ 125.94 million $ 10,250
Apr 22, 1 PM $ 0.13
+1.01%
$ 125.46 million $ 10,255