Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.0795
-0.97%
$69.83 million $222,031
Nov 17, 2022 $0.0803
-1.71%
$70.52 million $344,386
Nov 16, 2022 $0.0817
+0.79%
$71.74 million $197,535
Nov 15, 2022 $0.081
+2.86%
$71.18 million $234,846
Nov 14, 2022 $0.0788
-0.32%
$69.2 million $137,497
Nov 13, 2022 $0.079
-6.42%
$69.42 million $392,016
Nov 12, 2022 $0.0844
-2.07%
$74.18 million $427,678
Nov 11, 2022 $0.0862
-5.23%
$75.73 million $388,018
Nov 10, 2022 $0.091
+13.98%
$79.91 million $420,265
Nov 9, 2022 $0.0798
-25.32%
$70.13 million $905,775
Nov 8, 2022 $0.107
-16.95%
$93.89 million $441,579
Nov 7, 2022 $0.129
-1.78%
$113.04 million $182,550
Nov 6, 2022 $0.131
-1.63%
$115.24 million $278,007
Nov 5, 2022 $0.133
+0.56%
$117.14 million $437,917
Nov 4, 2022 $0.133
+4.54%
$115.94 million $759,678
Nov 3, 2022 $0.127
+3.35%
$110.96 million $699,125
Nov 2, 2022 $0.123
-2.17%
$107.24 million $358,975
Nov 1, 2022 $0.125
-0.70%
$109.47 million $214,994
Oct 31, 2022 $0.126
-0.51%
$110.24 million $225,745
Oct 30, 2022 $0.127
-0.21%
$110.8 million $710,947
Oct 29, 2022 $0.127
+0.23%
$110.47 million $198,117
Oct 28, 2022 $0.126
+0.82%
$110.22 million $103,726
Oct 27, 2022 $0.125
-0.41%
$109.32 million $290,925
Oct 26, 2022 $0.126
+1.78%
$109.7 million $306,447
Oct 25, 2022 $0.123
+2.63%
$107.78 million $2.46 million
Oct 24, 2022 $0.12
-3.61%
$104.5 million $1.2 million
Oct 23, 2022 $0.124
+1.24%
$108.42 million $422,475
Oct 22, 2022 $0.123
+0.30%
$107.09 million $1.32 million
Oct 21, 2022 $0.122
-0.71%
$106.7 million $1.9 million
Oct 20, 2022 $0.123
-3.17%
$107.46 million $2.47 million
Oct 19, 2022 $0.127
-3.92%
$110.91 million $1.21 million
Oct 18, 2022 $0.132
-1.97%
$115.35 million $935,672
Oct 17, 2022 $0.135
+0.14%
$117.66 million $1.38 million
Oct 16, 2022 $0.135
-0.43%
$117.64 million $416,604
Oct 15, 2022 $0.136
+2.77%
$118.15 million $1.03 million
Oct 14, 2022 $0.132
-0.15%
$114.96 million $687,376
Oct 13, 2022 $0.132
-3.13%
$115.14 million $309,928
Oct 12, 2022 $0.136
+0.06%
$118.71 million $309,676
Oct 11, 2022 $0.136
-2.72%
$117.84 million $694,571
Oct 10, 2022 $0.14
-1.50%
$121.14 million $753,530
Oct 9, 2022 $0.142
-0.04%
$122.98 million $1.27 million
Oct 8, 2022 $0.142
+0.21%
$123.02 million $760,912
Oct 7, 2022 $0.142
-0.13%
$122.77 million $860,625
Oct 6, 2022 $0.142
-0.14%
$122.93 million $711,870
Oct 5, 2022 $0.142
-1.87%
$123.1 million $658,779
Oct 4, 2022 $0.145
+1.49%
$125.32 million $228,583
Oct 3, 2022 $0.143
+1.14%
$123.47 million $241,424
Oct 2, 2022 $0.141
-0.92%
$122.08 million $399,993
Oct 1, 2022 $0.142
-1.88%
$123.21 million $312,853
Sep 30, 2022 $0.145
+1.67%
$125.51 million $631,287