Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0769
+0.22%
$68.18 million $144,411
Jan 4, 2023 $0.0768
+1.04%
$68.03 million $112,633
Jan 3, 2023 $0.0761
+1.01%
$67.43 million $175,843
Jan 2, 2023 $0.0753
+0.83%
$66.76 million $504,548
Jan 1, 2023 $0.0747
-4.59%
$66.21 million $1.07 million
Dec 31, 2022 $0.0783
+10.29%
$69.4 million $2.9 million
Dec 30, 2022 $0.071
-1.91%
$62.93 million $337,165
Dec 29, 2022 $0.0724
-0.11%
$64.14 million $127,645
Dec 28, 2022 $0.0725
-3.07%
$64.23 million $86,505
Dec 27, 2022 $0.0748
-2.33%
$66.26 million $104,728
Dec 26, 2022 $0.0765
-0.90%
$67.84 million $106,751
Dec 25, 2022 $0.0772
-0.95%
$68.46 million $251,094
Dec 24, 2022 $0.078
+5.40%
$69.12 million $601,122
Dec 23, 2022 $0.0775
+1.39%
$68.66 million $62,730
Dec 22, 2022 $0.0767
+2.93%
$68.01 million $246,398
Dec 21, 2022 $0.0745
-1.47%
$66.08 million $135,234
Dec 20, 2022 $0.0757
+4.20%
$67.01 million $526,535
Dec 19, 2022 $0.0726
-3.82%
$64.33 million $229,945
Dec 18, 2022 $0.0755
-1.69%
$66.87 million $57,030
Dec 17, 2022 $0.0768
-2.07%
$68.02 million $386,218
Dec 16, 2022 $0.0784
-8.62%
$69.46 million $256,112
Dec 15, 2022 $0.0858
-0.02%
$76.02 million $223,880
Dec 14, 2022 $0.0858
-3.07%
$76.04 million $392,577
Dec 13, 2022 $0.0887
+0.71%
$78.57 million $218,914
Dec 12, 2022 $0.0881
+2.28%
$77.99 million $411,112
Dec 11, 2022 $0.0861
-2.41%
$76.26 million $272,240
Dec 10, 2022 $0.0882
-7.18%
$78.14 million $1.13 million
Dec 9, 2022 $0.0951
+7.93%
$84.18 million $2.3 million
Dec 8, 2022 $0.0879
+4.00%
$77.26 million $326,969
Dec 7, 2022 $0.0846
-2.66%
$74.29 million $167,597
Dec 6, 2022 $0.0869
-1.06%
$76.32 million $116,049
Dec 5, 2022 $0.0878
-0.45%
$77.13 million $330,476
Dec 4, 2022 $0.0882
-0.69%
$77.48 million $301,858
Dec 3, 2022 $0.0888
+1.21%
$78.02 million $224,898
Dec 2, 2022 $0.0877
-0.47%
$76.64 million $223,826
Dec 1, 2022 $0.0882
-0.72%
$77 million $426,668
Nov 30, 2022 $0.0888
+4.03%
$77.56 million $430,354
Nov 29, 2022 $0.0851
+0.18%
$74.29 million $274,209
Nov 28, 2022 $0.0849
-1.96%
$74.58 million $486,675
Nov 27, 2022 $0.0856
+0.44%
$75.22 million $278,911
Nov 26, 2022 $0.0852
+1.27%
$74.88 million $220,547
Nov 25, 2022 $0.0842
+2.01%
$73.95 million $667,256
Nov 24, 2022 $0.0825
-1.32%
$72.49 million $899,684
Nov 23, 2022 $0.0836
+4.79%
$73.46 million $510,380
Nov 22, 2022 $0.0798
+4.09%
$70.11 million $828,300
Nov 21, 2022 $0.0767
-1.92%
$67.35 million $1.09 million
Nov 20, 2022 $0.0782
-16.00%
$68.67 million $1.65 million
Nov 19, 2022 $0.0931
+17.06%
$81.75 million $6.95 million
Nov 18, 2022 $0.0795
-0.97%
$69.83 million $222,031
Nov 17, 2022 $0.0803
-1.71%
$70.52 million $344,386