Keep Network Historical Data

KEEP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.019
-0.46%
$ 18.3 million $ 4,777
Jun 13, 1 AM $ 0.019
-0.96%
$ 18.38 million $ 4,715
Jun 13, 12 AM $ 0.0192
+4.03%
$ 18.57 million $ 3,484
Jun 12, 11 PM $ 0.0185
+0.00%
$ 17.85 million $ 1,219
Jun 12, 9 PM $ 0.0185
+0.00%
$ 17.84 million $ 1,219
Jun 12, 8 PM $ 0.0185
+0.16%
$ 17.84 million $ 1,220
Jun 12, 7 PM $ 0.0185
+3.59%
$ 17.82 million $ 1,149
Jun 12, 6 PM $ 0.0182
+1.83%
$ 17.59 million $ 834
Jun 12, 5 PM $ 0.0179
-1.20%
$ 17.27 million $ 830
Jun 12, 4 PM $ 0.0181
-0.60%
$ 17.48 million $ 1,259
Jun 12, 3 PM $ 0.0183
+1.01%
$ 17.64 million $ 859
Jun 12, 2 PM $ 0.018
+0.08%
$ 17.38 million $ 858
Jun 12, 1 PM $ 0.018
-2.36%
$ 17.37 million $ 858
Jun 12, 12 PM $ 0.0185
+1.60%
$ 17.81 million $ 285
Jun 12, 11 AM $ 0.0182
-1.23%
$ 17.57 million $ 278
Jun 12, 10 AM $ 0.0184
+1.18%
$ 17.78 million $ 278
Jun 12, 9 AM $ 0.0182
-1.45%
$ 17.57 million $ 545
Jun 12, 8 AM $ 0.0185
+0.17%
$ 17.83 million $ 544
Jun 12, 7 AM $ 0.0184
+2.54%
$ 17.8 million $ 543
Jun 12, 6 AM $ 0.018
-2.06%
$ 17.36 million $ 511
Jun 12, 5 AM $ 0.018
-1.91%
$ 17.38 million $ 467
Jun 12, 4 AM $ 0.0184
+0.11%
$ 17.72 million $ 461
Jun 12, 3 AM $ 0.0183
-0.05%
$ 17.7 million $ 417
Jun 12, 2 AM $ 0.0183
+1.28%
$ 17.71 million $ 1,830
Jun 12, 1 AM $ 0.0181
-0.72%
$ 17.45 million $ 2,135
Jun 12, 12 AM $ 0.0182
+0.48%
$ 17.6 million $ 2,136
Jun 11, 11 PM $ 0.0181
-1.32%
$ 17.48 million $ 2,135
Jun 11, 10 PM $ 0.0184
-0.01%
$ 17.71 million $ 2,135
Jun 11, 9 PM $ 0.0184
-0.17%
$ 17.71 million $ 2,136
Jun 11, 8 PM $ 0.0184
+0.80%
$ 17.74 million $ 1,907
Jun 11, 7 PM $ 0.0183
+0.43%
$ 17.67 million $ 2,080
Jun 11, 6 PM $ 0.0183
-0.08%
$ 17.62 million $ 2,080
Jun 11, 5 PM $ 0.0182
+1.25%
$ 17.52 million $ 2,080
Jun 11, 4 PM $ 0.018
+0.61%
$ 17.37 million $ 2,088
Jun 11, 3 PM $ 0.0179
+0.02%
$ 17.27 million $ 2,088
Jun 11, 2 PM $ 0.0179
-0.04%
$ 17.27 million $ 2,088
Jun 11, 1 PM $ 0.0179
+0.07%
$ 17.27 million $ 1,989
Jun 11, 12 PM $ 0.0179
-0.38%
$ 17.25 million $ 1,988
Jun 11, 11 AM $ 0.0179
+0.01%
$ 17.28 million $ 2,072
Jun 11, 10 AM $ 0.0179
+0.00%
$ 17.28 million $ 2,071
Jun 11, 9 AM $ 0.0179
+0.02%
$ 17.27 million $ 2,071
Jun 11, 8 AM $ 0.0179
+0.63%
$ 17.27 million $ 3,027
Jun 11, 7 AM $ 0.0178
-0.02%
$ 17.14 million $ 3,041
Jun 11, 6 AM $ 0.0178
+0.12%
$ 17.15 million $ 3,092
Jun 11, 5 AM $ 0.0178
-0.12%
$ 17.13 million $ 3,108
Jun 11, 4 AM $ 0.0178
+0.13%
$ 17.15 million $ 3,111
Jun 11, 3 AM $ 0.0178
+0.46%
$ 17.13 million $ 2,951
Jun 11, 2 AM $ 0.0174
+1.92%
$ 16.82 million $ 1,698
Jun 11, 1 AM $ 0.0171
-2.27%
$ 16.48 million $ 1,428
Jun 11, 12 AM $ 0.0175
+1.78%
$ 16.89 million $ 2,857