Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.0175
+0.00%
$16.91 million $359
Aug 25, 9 PM $0.0179
+1.77%
$17.24 million $2,248
Aug 25, 8 PM $0.0175
+0.00%
$16.94 million $1,618
Aug 25, 7 PM $0.018
-0.05%
$17.33 million $1,648
Aug 25, 6 PM $0.018
+0.02%
$17.34 million $517
Aug 25, 5 PM $0.0177
+0.00%
$17.13 million $350
Aug 25, 3 PM $0.0191
+0.00%
$18.42 million $389
Aug 25, 2 PM $0.0191
+0.00%
$18.42 million $389
Aug 25, 1 PM $0.0191
+5.30%
$18.42 million $389
Aug 25, 12 PM $0.0181
+0.00%
$17.5 million $453
Aug 25, 11 AM $0.0181
-0.13%
$17.47 million $453
Aug 25, 10 AM $0.0181
+0.00%
$17.5 million $404
Aug 25, 9 AM $0.0181
-4.12%
$17.5 million $795
Aug 25, 8 AM $0.0189
+0.00%
$18.25 million $1,114
Aug 25, 6 AM $0.0189
+0.00%
$18.25 million $1,127
Aug 25, 5 AM $0.0177
+0.00%
$17.08 million $995
Aug 25, 3 AM $0.0179
-0.93%
$17.27 million $1,413
Aug 25, 12 AM $0.0177
+0.00%
$17.1 million $1,464
Aug 24, 11 PM $0.0177
-0.42%
$17.1 million $1,464
Aug 24, 6 PM $0.0189
+0.00%
$18.24 million $483
Aug 24, 5 PM $0.0189
+0.00%
$18.24 million $483
Aug 24, 4 PM $0.0177
+0.00%
$17.07 million $446
Aug 24, 3 PM $0.0191
+0.00%
$18.4 million $472
Aug 24, 2 PM $0.0191
+0.00%
$18.4 million $472
Aug 24, 1 PM $0.0186
+3.65%
$17.96 million $1,094
Aug 24, 12 PM $0.0178
+0.00%
$17.17 million $1,013
Aug 24, 11 AM $0.0178
-1.69%
$17.17 million $1,013
Aug 24, 10 AM $0.0183
+1.33%
$17.64 million $424
Aug 24, 8 AM $0.018
+0.65%
$17.41 million $73
Aug 24, 7 AM $0.0179
-0.14%
$17.3 million $1,185
Aug 24, 6 AM $0.0182
-4.68%
$17.53 million $536
Aug 24, 5 AM $0.0191
+0.00%
$18.39 million $178
Aug 24, 3 AM $0.0178
+0.88%
$17.23 million $446
Aug 24, 1 AM $0.0182
+0.35%
$17.55 million $449
Aug 23, 5 PM $0.0182
+0.10%
$17.61 million $960
Aug 23, 2 PM $0.0191
+9.67%
$18.39 million $909
Aug 23, 12 PM $0.0179
+0.14%
$17.32 million $312
Aug 23, 7 AM $0.0175
+0.00%
$16.88 million $1,233
Aug 23, 6 AM $0.0174
-0.32%
$16.75 million $1,183
Aug 23, 5 AM $0.0174
-5.73%
$16.78 million $1,127
Aug 23, 4 AM $0.0177
+0.00%
$17.07 million $776
Aug 23, 3 AM $0.0185
+0.00%
$17.84 million $1,490
Aug 23, 2 AM $0.0181
+0.44%
$17.42 million $1,483
Aug 23, 12 AM $0.0183
-0.04%
$17.66 million $1,439
Aug 22, 10 PM $0.0183
+0.00%
$17.65 million $1,680
Aug 22, 9 PM $0.0183
-0.32%
$17.7 million $1,656
Aug 22, 6 PM $0.0186
+0.96%
$17.95 million $2,158
Aug 22, 1 PM $0.0196
+0.00%
$18.87 million $2,199
Aug 22, 12 PM $0.0185
+0.00%
$17.83 million $2,307
Aug 22, 11 AM $0.0183
+0.42%
$17.62 million $2,290