Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0172
-4.32%
$16.56 million $2,041
Jun 17, 2026 $0.018
-3.43%
$17.33 million $938
Jun 16, 2026 $0.0186
+0.56%
$17.95 million $2,434
Jun 15, 2026 $0.0185
+0.27%
$17.84 million $2,208
Jun 14, 2026 $0.0185
-0.44%
$17.84 million $3,653
Jun 13, 2026 $0.0186
+0.30%
$17.91 million $3,378
Jun 12, 2026 $0.0185
+1.91%
$17.85 million $1,219
Jun 11, 2026 $0.0181
+5.36%
$17.48 million $2,135
Jun 10, 2026 $0.0172
-2.72%
$16.59 million $3,813
Jun 9, 2026 $0.0176
-5.90%
$17.03 million $4,760
Jun 8, 2026 $0.0188
+3.38%
$18.1 million $5,258
Jun 7, 2026 $0.0181
+1.26%
$17.5 million $2,669
Jun 6, 2026 $0.0179
-80.74%
$17.23 million $7,114
Jun 5, 2026 $0.0927
-0.22%
$89.46 million $4,593
Jun 4, 2026 $0.0929
-1.48%
$89.65 million $9,909
Jun 3, 2026 $0.0943
-1.98%
$91.01 million $9,508
Jun 2, 2026 $0.0961
-0.10%
$92.74 million $9,195
Jun 1, 2026 $0.0963
-0.62%
$92.94 million $9,548
May 31, 2026 $0.0969
-26.92%
$93.51 million $9,740
May 30, 2026 $0.133
-0.08%
$127.97 million $9,670
May 29, 2026 $0.133
+3.84%
$128.06 million $10,083
May 28, 2026 $0.128
-2.89%
$123.14 million $9,509
May 27, 2026 $0.131
-0.23%
$126.71 million $9,630
May 26, 2026 $0.132
+434.77%
$127.1 million $9,472
May 25, 2026 $0.0246
-0.58%
$23.77 million $9,885
May 24, 2026 $0.0248
-4.29%
$23.9 million $1,371
May 23, 2026 $0.0259
+3.37%
$24.96 million $7,076
May 22, 2026 $0.0251
-3.85%
$24.24 million $357
May 21, 2026 $0.0261
+2.50%
$25.22 million $1,742
May 20, 2026 $0.0252
-0.57%
$24.35 million $1,213
May 19, 2026 $0.133
+0.00%
$128.06 million $5
May 18, 2026 $0.133
+1.30%
$128.06 million $3,506
May 17, 2026 $0.131
+1.87%
$126.42 million $8,000
May 16, 2026 $0.129
-2.58%
$124.11 million $9,601
May 15, 2026 $0.132
-0.08%
$127.48 million $9,368
May 14, 2026 $0.132
+1.15%
$127.77 million $8,777
May 13, 2026 $0.131
+1.24%
$126.33 million $6,899
May 12, 2026 $0.129
-1.52%
$124.78 million $9,219
May 11, 2026 $0.132
+1.07%
$127.1 million $8,428
May 10, 2026 $0.13
+0.77%
$125.75 million $9,362
May 9, 2026 $0.129
-2.12%
$124.69 million $9,482
May 8, 2026 $0.132
+1.93%
$127.58 million $3,385
May 7, 2026 $0.13
-2.26%
$124.98 million $9,361
May 6, 2026 $0.133
+0.00%
$127.97 million $9,300
May 5, 2026 $0.132
+0.38%
$127.77 million $9,470
May 4, 2026 $0.132
+0.30%
$127.29 million $7,755
May 3, 2026 $0.132
-0.68%
$126.91 million $9,291
May 2, 2026 $0.133
+2.08%
$127.97 million $9,702
May 1, 2026 $0.13
+0.78%
$125.36 million $9,561
Apr 30, 2026 $0.129
-0.46%
$124.4 million $9,473