Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.018
-1.91%
$ 17.38 million $ 467
Jun 12, 4 AM $ 0.0184
+0.11%
$ 17.72 million $ 461
Jun 12, 3 AM $ 0.0183
-0.05%
$ 17.7 million $ 417
Jun 12, 2 AM $ 0.0183
+1.28%
$ 17.71 million $ 1,830
Jun 12, 1 AM $ 0.0181
-0.72%
$ 17.45 million $ 2,135
Jun 12, 12 AM $ 0.0182
+0.48%
$ 17.6 million $ 2,136
Jun 11, 11 PM $ 0.0181
-1.32%
$ 17.48 million $ 2,135
Jun 11, 10 PM $ 0.0184
-0.01%
$ 17.71 million $ 2,135
Jun 11, 9 PM $ 0.0184
-0.17%
$ 17.71 million $ 2,136
Jun 11, 8 PM $ 0.0184
+0.80%
$ 17.74 million $ 1,907
Jun 11, 7 PM $ 0.0183
+0.43%
$ 17.67 million $ 2,080
Jun 11, 6 PM $ 0.0183
-0.08%
$ 17.62 million $ 2,080
Jun 11, 5 PM $ 0.0182
+1.25%
$ 17.52 million $ 2,080
Jun 11, 4 PM $ 0.018
+0.61%
$ 17.37 million $ 2,088
Jun 11, 3 PM $ 0.0179
+0.02%
$ 17.27 million $ 2,088
Jun 11, 2 PM $ 0.0179
-0.04%
$ 17.27 million $ 2,088
Jun 11, 1 PM $ 0.0179
+0.07%
$ 17.27 million $ 1,989
Jun 11, 12 PM $ 0.0179
-0.38%
$ 17.25 million $ 1,988
Jun 11, 11 AM $ 0.0179
+0.01%
$ 17.28 million $ 2,072
Jun 11, 10 AM $ 0.0179
+0.00%
$ 17.28 million $ 2,071
Jun 11, 9 AM $ 0.0179
+0.02%
$ 17.27 million $ 2,071
Jun 11, 8 AM $ 0.0179
+0.63%
$ 17.27 million $ 3,027
Jun 11, 7 AM $ 0.0178
-0.02%
$ 17.14 million $ 3,041
Jun 11, 6 AM $ 0.0178
+0.12%
$ 17.15 million $ 3,092
Jun 11, 5 AM $ 0.0178
-0.12%
$ 17.13 million $ 3,108
Jun 11, 4 AM $ 0.0178
+0.13%
$ 17.15 million $ 3,111
Jun 11, 3 AM $ 0.0178
+0.46%
$ 17.13 million $ 2,951
Jun 11, 2 AM $ 0.0174
+1.92%
$ 16.82 million $ 1,698
Jun 11, 1 AM $ 0.0171
-2.27%
$ 16.48 million $ 1,428
Jun 11, 12 AM $ 0.0175
+1.78%
$ 16.89 million $ 2,857
Jun 10, 11 PM $ 0.0172
+0.41%
$ 16.59 million $ 3,813
Jun 10, 10 PM $ 0.0173
+0.23%
$ 16.65 million $ 2,752
Jun 10, 9 PM $ 0.0173
-0.62%
$ 16.71 million $ 2,746
Jun 10, 8 PM $ 0.0174
+0.04%
$ 16.84 million $ 2,759
Jun 10, 7 PM $ 0.0175
-0.67%
$ 16.85 million $ 4,265
Jun 10, 6 PM $ 0.0175
-0.04%
$ 16.91 million $ 4,289
Jun 10, 5 PM $ 0.0175
-1.23%
$ 16.9 million $ 4,338
Jun 10, 4 PM $ 0.0178
+2.80%
$ 17.17 million $ 4,336
Jun 10, 3 PM $ 0.0173
+0.12%
$ 16.74 million $ 2,857
Jun 10, 2 PM $ 0.0173
-4.08%
$ 16.73 million $ 2,861
Jun 10, 1 PM $ 0.0181
+0.52%
$ 17.44 million $ 5,671
Jun 10, 12 PM $ 0.018
+3.33%
$ 17.37 million $ 5,651
Jun 10, 11 AM $ 0.0174
-0.67%
$ 16.78 million $ 4,938
Jun 10, 10 AM $ 0.0175
+0.10%
$ 16.88 million $ 4,952
Jun 10, 9 AM $ 0.0175
-0.75%
$ 16.86 million $ 4,916
Jun 10, 8 AM $ 0.0176
-1.75%
$ 16.99 million $ 4,914
Jun 10, 7 AM $ 0.0179
+0.07%
$ 17.29 million $ 4,399
Jun 10, 6 AM $ 0.0179
+1.70%
$ 17.26 million $ 3,361
Jun 10, 5 AM $ 0.0175
-0.06%
$ 16.94 million $ 1,813
Jun 10, 4 AM $ 0.0176
-0.14%
$ 16.94 million $ 3,372