Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0824
-0.72%
$ 79.52 million $ 9,735
Aug 3, 9 PM $ 0.0831
-0.72%
$ 80.2 million $ 9,843
Aug 3, 8 PM $ 0.0836
-0.12%
$ 80.68 million $ 9,766
Aug 3, 7 PM $ 0.0837
+0.00%
$ 80.78 million $ 9,668
Aug 3, 6 PM $ 0.0836
+0.48%
$ 80.68 million $ 9,583
Aug 3, 5 PM $ 0.0833
+0.48%
$ 80.39 million $ 9,570
Aug 3, 4 PM $ 0.0829
+0.61%
$ 80 million $ 9,622
Aug 3, 3 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,577
Aug 3, 2 PM $ 0.0825
+0.12%
$ 79.62 million $ 9,540
Aug 3, 1 PM $ 0.0825
+0.00%
$ 79.62 million $ 9,575
Aug 3, 12 PM $ 0.0825
-0.60%
$ 79.62 million $ 9,550
Aug 3, 11 AM $ 0.083
+0.13%
$ 80.1 million $ 9,555
Aug 3, 10 AM $ 0.0829
-0.36%
$ 79.99 million $ 9,611
Aug 3, 9 AM $ 0.0832
-0.49%
$ 80.28 million $ 9,624
Aug 3, 8 AM $ 0.0836
-0.83%
$ 80.68 million $ 9,632
Aug 3, 7 AM $ 0.0843
+1.57%
$ 81.35 million $ 9,581
Aug 3, 6 AM $ 0.0831
-0.95%
$ 80.2 million $ 9,635
Aug 3, 5 AM $ 0.0839
+0.60%
$ 80.97 million $ 9,672
Aug 3, 4 AM $ 0.0833
+0.48%
$ 80.39 million $ 9,641
Aug 3, 3 AM $ 0.0829
+0.36%
$ 80 million $ 9,648
Aug 3, 2 AM $ 0.0826
+0.01%
$ 79.71 million $ 9,681
Aug 3, 1 AM $ 0.0825
-0.25%
$ 79.61 million $ 9,732
Aug 3, 12 AM $ 0.0828
-0.36%
$ 79.91 million $ 9,734
Aug 2, 11 PM $ 0.0831
+0.73%
$ 80.2 million $ 9,786
Aug 2, 10 PM $ 0.0825
+2.10%
$ 79.62 million $ 9,709
Aug 2, 9 PM $ 0.0807
+0.12%
$ 77.88 million $ 9,681
Aug 2, 8 PM $ 0.0806
+0.12%
$ 77.78 million $ 9,766
Aug 2, 7 PM $ 0.0807
-0.12%
$ 77.88 million $ 9,787
Aug 2, 6 PM $ 0.0807
+0.00%
$ 77.88 million $ 9,889
Aug 2, 5 PM $ 0.0807
-0.49%
$ 77.88 million $ 9,901
Aug 2, 4 PM $ 0.0811
-0.98%
$ 78.27 million $ 9,867
Aug 2, 3 PM $ 0.0819
+0.12%
$ 79.04 million $ 9,930
Aug 2, 2 PM $ 0.0817
-0.73%
$ 78.85 million $ 9,989
Aug 2, 1 PM $ 0.0824
-0.12%
$ 79.52 million $ 10,047
Aug 2, 12 PM $ 0.0825
+0.36%
$ 79.62 million $ 10,109
Aug 2, 11 AM $ 0.0821
+1.23%
$ 79.23 million $ 10,113
Aug 2, 10 AM $ 0.0811
-1.10%
$ 78.27 million $ 10,110
Aug 2, 9 AM $ 0.082
-0.85%
$ 79.13 million $ 10,091
Aug 2, 8 AM $ 0.0828
-0.60%
$ 79.91 million $ 10,054
Aug 2, 7 AM $ 0.0834
+0.60%
$ 80.49 million $ 10,127
Aug 2, 6 AM $ 0.0828
-0.72%
$ 79.91 million $ 10,100
Aug 2, 5 AM $ 0.0833
+0.36%
$ 80.39 million $ 10,056
Aug 2, 4 AM $ 0.083
-0.60%
$ 80.1 million $ 9,694
Aug 2, 3 AM $ 0.0835
-0.60%
$ 80.58 million $ 9,300
Aug 2, 2 AM $ 0.0841
+0.72%
$ 81.16 million $ 8,903
Aug 2, 1 AM $ 0.0836
-0.12%
$ 80.68 million $ 8,506
Aug 2, 12 AM $ 0.0837
-0.24%
$ 80.78 million $ 8,094
Aug 1, 11 PM $ 0.0838
+0.48%
$ 80.87 million $ 7,683
Aug 1, 10 PM $ 0.0834
+0.00%
$ 80.49 million $ 7,297
Aug 1, 9 PM $ 0.0834
+1.21%
$ 80.49 million $ 6,844