Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 10 PM $0.0212
+0.00%
$20.45 million $822
Nov 7, 2 PM $0.0221
+3.95%
$21.36 million $852
Nov 7, 12 PM $0.0222
+0.00%
$21.39 million $1,299
Nov 7, 7 AM $0.0217
+0.00%
$20.99 million $1,553
Nov 7, 6 AM $0.0221
-0.29%
$21.37 million $1,549
Nov 7, 4 AM $0.0222
+0.00%
$21.43 million $875
Nov 7, 3 AM $0.0222
+0.00%
$21.43 million $875
Nov 7, 2 AM $0.0222
-2.46%
$21.43 million $875
Nov 7, 12 AM $0.0234
+0.00%
$22.63 million $304
Nov 6, 11 PM $0.0234
+0.00%
$22.63 million $304
Nov 6, 9 PM $0.0234
+0.00%
$22.63 million $304
Nov 6, 8 PM $0.0234
+0.00%
$22.63 million $518
Nov 6, 6 PM $0.0234
+0.00%
$22.63 million $662
Nov 6, 3 PM $0.0234
+0.00%
$22.63 million $1,038
Nov 6, 1 PM $0.0234
+0.00%
$22.63 million $1,038
Nov 6, 12 PM $0.0234
+0.00%
$22.63 million $1,038
Nov 6, 10 AM $0.0234
+0.00%
$22.63 million $3,423
Nov 6, 9 AM $0.0229
+0.00%
$22.05 million $3,423
Nov 6, 8 AM $0.0226
+0.00%
$21.82 million $3,375
Nov 6, 7 AM $0.0223
-1.51%
$21.53 million $4,441
Nov 6, 5 AM $0.0223
+0.19%
$21.52 million $4,037
Nov 6, 2 AM $0.0225
-0.82%
$21.68 million $4,198
Nov 6, 1 AM $0.0224
+0.19%
$21.62 million $4,162
Nov 6, 12 AM $0.0224
+1.63%
$21.58 million $4,044
Nov 5, 10 PM $0.0226
+0.00%
$21.86 million $4,124
Nov 5, 9 PM $0.0224
-0.79%
$21.6 million $4,124
Nov 5, 8 PM $0.0224
+0.06%
$21.61 million $3,944
Nov 5, 7 PM $0.0224
-1.03%
$21.65 million $3,871
Nov 5, 6 PM $0.0223
-1.25%
$21.5 million $3,692
Nov 5, 5 PM $0.0226
+1.12%
$21.76 million $4,403
Nov 5, 4 PM $0.0221
-2.93%
$21.31 million $3,750
Nov 5, 3 PM $0.0233
+0.00%
$22.51 million $3,291
Nov 5, 1 PM $0.0229
-0.46%
$22.06 million $3,400
Nov 5, 12 PM $0.0234
+1.75%
$22.61 million $3,209
Nov 5, 11 AM $0.0229
-0.01%
$22.06 million $1,993
Nov 5, 9 AM $0.0233
+0.00%
$22.51 million $9,476
Nov 5, 8 AM $0.0233
+0.00%
$22.51 million $10,461
Nov 5, 7 AM $0.0233
+0.00%
$22.51 million $10,512
Nov 5, 4 AM $0.0224
+0.00%
$21.67 million $10,465
Nov 5, 3 AM $0.0226
+0.46%
$21.78 million $10,465
Nov 5, 2 AM $0.0215
+0.00%
$20.73 million $10,037
Nov 5, 12 AM $0.0221
+0.00%
$21.31 million $10,065
Nov 4, 10 PM $0.0224
+0.05%
$21.62 million $10,065
Nov 4, 9 PM $0.0224
+0.09%
$21.58 million $9,936
Nov 4, 8 PM $0.0221
+0.00%
$21.31 million $9,369
Nov 4, 7 PM $0.0224
-0.45%
$21.58 million $9,370
Nov 4, 6 PM $0.0224
-0.54%
$21.66 million $9,086
Nov 4, 5 PM $0.0225
-0.17%
$21.74 million $9,014
Nov 4, 4 PM $0.0226
+2.21%
$21.78 million $8,936
Nov 4, 3 PM $0.0223
+0.12%
$21.56 million $9,149