Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.177
+5.54%
$ 160.2 million $ 79,058
May 6 $ 0.168
-5.41%
$ 159.46 million $ 6.99 million
Apr 29 $ 0.178
+0.91%
$ 168.85 million $ 758,147
Apr 22 $ 0.177
-3.69%
$ 167.33 million $ 192,905
Apr 15 $ 0.175
+1.79%
$ 174.63 million $ 211,756
Apr 8 $ 0.155
-28.61%
$ 160.35 million $ 337,789
Apr 1 $ 0.213
-15.47%
$ 206.44 million $ 811,913
Mar 25 $ 0.252
+36.79%
$ 238.91 million $ 1.57 million
Mar 18 $ 0.186
-33.69%
$ 175.05 million $ 3.92 million
Mar 11 $ 0.161
-43.11%
$ 265.91 million $ 5.31 million
Mar 4 $ 0.276
+83.32%
$ 267.8 million $ 9.04 million
Feb 26 $ 0.151
+5.10%
$ 143.04 million $ 9.25 million
Feb 19 $ 0.144
+3.04%
$ 136.1 million $ 1.95 million
Feb 12 $ 0.139
-33.27%
$ 132.08 million $ 3.75 million
Feb 5 $ 0.208
+70.91%
$ 197.82 million $ 672,794
Jan 29 $ 0.122
-3.18%
$ 115.69 million $ 193,777
Jan 22 $ 0.131
-4.18%
$ 119.47 million $ 123,161
Jan 15 $ 0.132
-57.84%
$ 129.64 million $ 6.71 million
Jan 8 $ 0.254
+20.66%
$ 296.74 million $ 7.98 million
Jan 1 $ 0.238
+119.32%
$ 199.49 million $ 2.56 million
Dec 25 $ 0.192
-2.66%
$ 102.94 million $ 3.65 million
Dec 18 $ 0.121
-34.83%
$ 186.6 million $ 6.86 million
Dec 11 $ 0.185
-8.69%
$ 176.51 million $ 3.12 million
Dec 4 $ 0.217
+16.19%
$ 192.14 million $ 5.02 million
Nov 27 $ 0.186
-13.23%
$ 176.42 million $ 3.45 million
Nov 20 $ 0.212
-37.43%
$ 203.79 million $ 4.05 million
Nov 13 $ 0.222
-14.34%
$ 318.87 million $ 4.07 million
Nov 6 $ 0.224
+87.97%
$ 245.83 million $ 3.37 million
Oct 30 $ 0.119
+9.68%
$ 112.74 million $ 1.44 million
Oct 23 $ 0.109
+9.35%
$ 102.78 million $ 112,696
Oct 16 $ 0.1
-6.17%
$ 94.65 million $ 112,600
Oct 9 $ 0.0958
+0.55%
$ 100.88 million $ 192,592
Oct 2 $ 0.0952
+4.32%
$ 90.18 million $ 89,224
Sep 25 $ 0.0913
+34.90%
$ 86.44 million $ 34,188
Sep 18 $ 0.0866
+5.80%
$ 64.09 million $ 101,413
Sep 11 $ 0.0869
+4.55%
$ 77.51 million $ 40,674
Sep 4 $ 0.0834
-2.43%
$ 78.67 million $ 35,096
Aug 28 $ 0.0856
-4.28%
$ 81.01 million $ 53,418
Aug 21 $ 0.0898
-5.40%
$ 84.63 million $ 53,762
Aug 14 $ 0.095
+39.00%
$ 89.85 million $ 29,439
Aug 7 $ 0.0684
-39.82%
$ 64.61 million $ 73,421
Jul 31 $ 0.114
-2.99%
$ 107.66 million $ 90,975
Jul 24 $ 0.117
+0.75%
$ 110.97 million $ 111,761
Jul 17 $ 0.116
-0.79%
$ 109.75 million $ 39,920
Jul 10 $ 0.117
+27.71%
$ 110.64 million $ 129,010
Jul 3 $ 0.0917
-18.24%
$ 86.54 million $ 397,128
Jun 26 $ 0.112
-1.86%
$ 105.84 million $ 309,413
Jun 19 $ 0.117
+35.68%
$ 107.84 million $ 764,584
Jun 12 $ 0.0906
+1.78%
$ 81.31 million $ 272,259
Jun 5 $ 0.089
-26.12%
$ 83.97 million $ 168,213