Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.143
+0.05%
$123.45 million $413,027
Sep 28, 2022 $0.143
-1.19%
$123.38 million $215,590
Sep 27, 2022 $0.144
+0.05%
$123.68 million $378,599
Sep 26, 2022 $0.144
+0.56%
$123.62 million $344,866
Sep 25, 2022 $0.144
-0.13%
$123.51 million $196,725
Sep 24, 2022 $0.145
-0.99%
$124.79 million $76,792
Sep 23, 2022 $0.147
-0.38%
$126.03 million $468,652
Sep 22, 2022 $0.147
+3.29%
$126.51 million $223,822
Sep 21, 2022 $0.142
-1.10%
$-- $902,638
Sep 20, 2022 $0.144
-1.29%
$123.98 million $161,678
Sep 19, 2022 $0.146
+0.09%
$125.54 million $145,790
Sep 18, 2022 $0.146
-5.39%
$125.42 million $396,791
Sep 17, 2022 $0.154
+1.48%
$132.57 million $170,506
Sep 16, 2022 $0.152
+1.63%
$130.63 million $599,390
Sep 15, 2022 $0.15
-3.23%
$128.53 million $385,348
Sep 14, 2022 $0.155
+0.93%
$132.82 million $222,947
Sep 13, 2022 $0.153
-7.62%
$131.38 million $605,016
Sep 12, 2022 $0.166
-4.09%
$142.22 million $542,895
Sep 11, 2022 $0.173
+2.85%
$148.29 million $1.9 million
Sep 10, 2022 $0.168
+2.91%
$143.35 million $609,736
Sep 9, 2022 $0.163
+4.55%
$139.3 million $353,259
Sep 8, 2022 $0.156
+1.70%
$133.23 million $1.07 million
Sep 7, 2022 $0.153
+2.74%
$131.01 million $954,621
Sep 6, 2022 $0.149
-3.69%
$127.51 million $253,859
Sep 5, 2022 $0.155
-0.52%
$132.4 million $260,680
Sep 4, 2022 $0.156
+0.82%
$132.95 million $459,878
Sep 3, 2022 $0.155
+0.14%
$132.05 million $291,853
Sep 2, 2022 $0.154
+0.19%
$131.86 million $326,212
Sep 1, 2022 $0.154
-63.55%
$131.62 million $106,986
Aug 31, 2022 $0.423
-24.76%
$361.73 million $2.06 million
Aug 30, 2022 $0.563
+0.44%
$480.91 million $1.65 million
Aug 29, 2022 $0.56
-3.13%
$478.8 million $1.37 million
Aug 28, 2022 $0.578
+2.24%
$493.89 million $1.43 million
Aug 27, 2022 $0.565
+0.74%
$483.06 million $1.35 million
Aug 26, 2022 $0.561
+0.81%
$479.45 million $1.61 million
Aug 25, 2022 $0.557
+9.14%
$475.57 million $1.53 million
Aug 24, 2022 $0.51
-11.58%
$435.73 million $1.94 million
Aug 23, 2022 $0.577
-0.68%
$492.78 million $1.32 million
Aug 22, 2022 $0.581
+0.39%
$496.17 million $1.29 million
Aug 21, 2022 $0.579
+6.45%
$494.24 million $1.6 million
Aug 20, 2022 $0.543
+7.67%
$464.29 million $1.79 million
Aug 19, 2022 $0.505
+11.04%
$431.2 million $2.14 million
Aug 18, 2022 $0.455
-3.08%
$388.39 million $2.96 million
Aug 17, 2022 $0.469
-18.40%
$398.66 million $1.84 million
Aug 16, 2022 $0.575
+6.26%
$488.5 million $1.61 million
Aug 15, 2022 $0.541
-2.56%
$459.72 million $1.85 million
Aug 14, 2022 $0.555
+3.04%
$471.93 million $1.42 million
Aug 13, 2022 $0.539
+54.28%
$456.68 million $1.99 million
Aug 12, 2022 $0.349
-31.12%
$295.31 million $5.39 million
Aug 11, 2022 $0.507
-9.87%
$428.68 million $1.92 million