Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0182
-0.04%
$17.55 million $2,155
Aug 22, 9 AM $0.0182
+0.00%
$17.57 million $2,484
Aug 22, 8 AM $0.0196
+1.34%
$18.87 million $2,880
Aug 22, 7 AM $0.0184
-2.14%
$17.76 million $2,702
Aug 22, 6 AM $0.0188
+0.06%
$18.1 million $3,211
Aug 22, 4 AM $0.0195
-0.04%
$18.86 million $3,122
Aug 22, 3 AM $0.0196
+2.41%
$18.9 million $2,141
Aug 21, 10 PM $0.0181
+0.00%
$17.43 million $2,305
Aug 21, 9 PM $0.0185
-0.74%
$17.87 million $2,029
Aug 21, 7 PM $0.0174
-0.63%
$16.76 million $1,178
Aug 21, 5 PM $0.0174
+0.00%
$16.78 million $1,183
Aug 21, 3 PM $0.0174
+0.00%
$16.78 million $1,237
Aug 21, 2 PM $0.0174
+0.00%
$16.78 million $1,237
Aug 21, 12 PM $0.0174
+0.00%
$16.78 million $1,747
Aug 21, 11 AM $0.0183
+0.00%
$17.61 million $1,795
Aug 21, 10 AM $0.0183
+2.06%
$17.61 million $1,795
Aug 21, 9 AM $0.0179
+0.11%
$17.26 million $1,585
Aug 21, 8 AM $0.0178
+1.89%
$17.18 million $1,080
Aug 21, 7 AM $0.0175
+8.92%
$16.86 million $769
Aug 21, 6 AM $0.016
-7.71%
$15.48 million $331
Aug 21, 5 AM $0.0174
+0.00%
$16.77 million $352
Aug 21, 4 AM $0.0173
+0.00%
$16.68 million $699
Aug 21, 3 AM $0.0173
+0.00%
$16.73 million $696
Aug 21, 2 AM $0.0173
+0.00%
$16.67 million $322
Aug 21, 12 AM $0.0161
+0.00%
$15.52 million $345
Aug 20, 10 PM $0.0161
+0.00%
$15.52 million $345
Aug 20, 9 PM $0.0161
+0.00%
$15.52 million $628
Aug 20, 8 PM $0.0167
+0.00%
$16.15 million $1,778
Aug 20, 7 PM $0.016
+0.00%
$15.47 million $1,524
Aug 20, 6 PM $0.0174
+3.93%
$16.83 million $2,065
Aug 20, 5 PM $0.0168
+0.00%
$16.19 million $2,099
Aug 20, 4 PM $0.0168
+5.80%
$16.19 million $2,267
Aug 20, 3 PM $0.0159
-3.08%
$15.31 million $2,155
Aug 20, 2 PM $0.0168
+0.00%
$16.23 million $2,155
Aug 20, 1 PM $0.0169
+1.04%
$16.27 million $2,101
Aug 20, 10 AM $0.0159
+0.00%
$15.31 million $1,019
Aug 20, 9 AM $0.0159
+0.00%
$15.31 million $1,019
Aug 20, 8 AM $0.0159
+0.00%
$15.31 million $1,030
Aug 20, 7 AM $0.0159
-9.11%
$15.31 million $1,077
Aug 20, 5 AM $0.017
+5.04%
$16.41 million $2,215
Aug 20, 4 AM $0.0162
+2.05%
$15.62 million $2,090
Aug 20, 3 AM $0.0159
+0.00%
$15.31 million $1,037
Aug 20, 2 AM $0.0159
+0.00%
$15.31 million $3,100
Aug 20, 1 AM $0.0158
+0.00%
$15.3 million $3,098
Aug 20, 12 AM $0.0162
+0.00%
$15.61 million $3,098
Aug 19, 11 PM $0.0162
+2.05%
$15.61 million $3,098
Aug 19, 10 PM $0.0163
+0.40%
$15.76 million $3,010
Aug 19, 9 PM $0.0168
+5.82%
$16.25 million $2,959
Aug 19, 8 PM $0.0163
+0.57%
$15.71 million $2,103
Aug 19, 7 PM $0.0159
+0.18%
$15.38 million $1,266