Keep Network Historical Data

KEEP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.13
+0.08%
$ 124.98 million $ 9,657
Apr 20, 12 PM $ 0.129
+0.31%
$ 124.78 million $ 9,654
Apr 20, 11 AM $ 0.129
+0.70%
$ 124.4 million $ 9,621
Apr 20, 10 AM $ 0.128
+0.00%
$ 123.33 million $ 9,674
Apr 20, 9 AM $ 0.128
-0.85%
$ 123.14 million $ 9,577
Apr 20, 8 AM $ 0.129
+0.16%
$ 124.3 million $ 9,566
Apr 20, 7 AM $ 0.129
+0.00%
$ 124.11 million $ 9,534
Apr 20, 6 AM $ 0.129
-0.46%
$ 124.11 million $ 9,582
Apr 20, 5 AM $ 0.129
-0.08%
$ 124.59 million $ 9,560
Apr 20, 4 AM $ 0.129
+0.70%
$ 124.49 million $ 9,511
Apr 20, 3 AM $ 0.128
-1.00%
$ 123.62 million $ 9,494
Apr 20, 2 AM $ 0.13
-0.54%
$ 125.17 million $ 9,510
Apr 20, 1 AM $ 0.13
-0.69%
$ 125.75 million $ 9,568
Apr 20, 12 AM $ 0.131
-0.38%
$ 126.71 million $ 9,561
Apr 19, 11 PM $ 0.132
+1.62%
$ 127.29 million $ 9,490
Apr 19, 10 PM $ 0.13
+1.01%
$ 125.17 million $ 9,467
Apr 19, 9 PM $ 0.129
+0.00%
$ 124.01 million $ 9,442
Apr 19, 8 PM $ 0.129
-0.16%
$ 124.11 million $ 9,521
Apr 19, 7 PM $ 0.129
-0.92%
$ 124.4 million $ 9,516
Apr 19, 6 PM $ 0.13
-0.76%
$ 125.46 million $ 9,471
Apr 19, 5 PM $ 0.131
+0.92%
$ 126.42 million $ 9,405
Apr 19, 4 PM $ 0.13
-0.84%
$ 125.36 million $ 9,289
Apr 19, 3 PM $ 0.131
+0.15%
$ 126.52 million $ 9,233
Apr 19, 2 PM $ 0.131
-0.31%
$ 126.04 million $ 9,275
Apr 19, 1 PM $ 0.131
-0.38%
$ 126.42 million $ 9,342
Apr 19, 12 PM $ 0.131
+0.23%
$ 126.71 million $ 9,328
Apr 19, 11 AM $ 0.131
-1.21%
$ 126.42 million $ 9,222
Apr 19, 10 AM $ 0.133
+0.15%
$ 127.97 million $ 9,224
Apr 19, 9 AM $ 0.133
-0.15%
$ 127.87 million $ 9,370
Apr 19, 8 AM $ 0.133
+1.14%
$ 127.97 million $ 9,318
Apr 19, 7 AM $ 0.131
-0.83%
$ 126.42 million $ 9,318
Apr 19, 6 AM $ 0.132
-0.08%
$ 127.58 million $ 9,251
Apr 19, 5 AM $ 0.133
+0.61%
$ 127.97 million $ 9,379
Apr 19, 4 AM $ 0.132
-0.53%
$ 127.1 million $ 9,402
Apr 19, 3 AM $ 0.132
+1.15%
$ 127.77 million $ 9,389
Apr 19, 2 AM $ 0.131
+0.38%
$ 126.23 million $ 9,316
Apr 19, 1 AM $ 0.13
+0.46%
$ 125.55 million $ 9,321
Apr 19, 12 AM $ 0.13
+0.31%
$ 124.98 million $ 9,223
Apr 18, 11 PM $ 0.129
-1.53%
$ 124.49 million $ 9,265
Apr 18, 10 PM $ 0.131
+0.15%
$ 126.62 million $ 9,225
Apr 18, 9 PM $ 0.131
+0.00%
$ 126.33 million $ 9,209
Apr 18, 8 PM $ 0.131
-0.23%
$ 126.52 million $ 9,206
Apr 18, 7 PM $ 0.131
-0.83%
$ 126.81 million $ 9,246
Apr 18, 6 PM $ 0.133
+0.61%
$ 127.97 million $ 9,256
Apr 18, 5 PM $ 0.132
-0.83%
$ 127 million $ 9,324
Apr 18, 4 PM $ 0.133
+0.23%
$ 128.06 million $ 9,478
Apr 18, 3 PM $ 0.133
+1.53%
$ 127.87 million $ 9,544
Apr 18, 2 PM $ 0.131
-0.31%
$ 125.94 million $ 9,516
Apr 18, 1 PM $ 0.131
+0.54%
$ 126.33 million $ 9,502
Apr 18, 12 PM $ 0.13
+0.46%
$ 125.84 million $ 9,478