Keep Network Historical Data

KEEP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0175
+1.78%
$ 16.89 million $ 2,857
Jun 10, 11 PM $ 0.0172
+0.41%
$ 16.59 million $ 3,813
Jun 10, 10 PM $ 0.0173
+0.23%
$ 16.65 million $ 2,752
Jun 10, 9 PM $ 0.0173
-0.62%
$ 16.71 million $ 2,746
Jun 10, 8 PM $ 0.0174
+0.04%
$ 16.84 million $ 2,759
Jun 10, 7 PM $ 0.0175
-0.67%
$ 16.85 million $ 4,265
Jun 10, 6 PM $ 0.0175
-0.04%
$ 16.91 million $ 4,289
Jun 10, 5 PM $ 0.0175
-1.23%
$ 16.9 million $ 4,338
Jun 10, 4 PM $ 0.0178
+2.80%
$ 17.17 million $ 4,336
Jun 10, 3 PM $ 0.0173
+0.12%
$ 16.74 million $ 2,857
Jun 10, 2 PM $ 0.0173
-4.08%
$ 16.73 million $ 2,861
Jun 10, 1 PM $ 0.0181
+0.52%
$ 17.44 million $ 5,671
Jun 10, 12 PM $ 0.018
+3.33%
$ 17.37 million $ 5,651
Jun 10, 11 AM $ 0.0174
-0.67%
$ 16.78 million $ 4,938
Jun 10, 10 AM $ 0.0175
+0.10%
$ 16.88 million $ 4,952
Jun 10, 9 AM $ 0.0175
-0.75%
$ 16.86 million $ 4,916
Jun 10, 8 AM $ 0.0176
-1.75%
$ 16.99 million $ 4,914
Jun 10, 7 AM $ 0.0179
+0.07%
$ 17.29 million $ 4,399
Jun 10, 6 AM $ 0.0179
+1.70%
$ 17.26 million $ 3,361
Jun 10, 5 AM $ 0.0175
-0.06%
$ 16.94 million $ 1,813
Jun 10, 4 AM $ 0.0176
-0.14%
$ 16.94 million $ 3,372
Jun 10, 3 AM $ 0.0176
+0.35%
$ 16.95 million $ 3,373
Jun 10, 2 AM $ 0.0175
-1.13%
$ 16.9 million $ 3,431
Jun 10, 1 AM $ 0.0177
+0.16%
$ 17.06 million $ 4,110
Jun 10, 12 AM $ 0.0176
-0.24%
$ 17.01 million $ 4,756
Jun 9, 11 PM $ 0.0176
-0.85%
$ 17.03 million $ 4,760
Jun 9, 10 PM $ 0.0178
-0.39%
$ 17.19 million $ 2,883
Jun 9, 9 PM $ 0.0179
+0.71%
$ 17.23 million $ 2,835
Jun 9, 8 PM $ 0.0177
-4.09%
$ 17.11 million $ 2,837
Jun 9, 7 PM $ 0.0182
+2.08%
$ 17.58 million $ 2,801
Jun 9, 6 PM $ 0.0179
+0.11%
$ 17.23 million $ 2,678
Jun 9, 5 PM $ 0.0176
+0.09%
$ 17.01 million $ 2,677
Jun 9, 4 PM $ 0.0175
-0.06%
$ 16.88 million $ 1,875
Jun 9, 3 PM $ 0.0175
-4.39%
$ 16.89 million $ 1,871
Jun 9, 2 PM $ 0.0182
-0.36%
$ 17.6 million $ 1,543
Jun 9, 1 PM $ 0.0183
+1.90%
$ 17.66 million $ 2,105
Jun 9, 12 PM $ 0.018
+0.09%
$ 17.34 million $ 2,237
Jun 9, 11 AM $ 0.018
+0.04%
$ 17.33 million $ 5,177
Jun 9, 10 AM $ 0.0179
-0.49%
$ 17.32 million $ 5,396
Jun 9, 9 AM $ 0.018
-0.53%
$ 17.4 million $ 5,561
Jun 9, 8 AM $ 0.0181
-0.37%
$ 17.5 million $ 5,323
Jun 9, 7 AM $ 0.0181
-0.54%
$ 17.49 million $ 5,473
Jun 9, 4 AM $ 0.0181
+0.02%
$ 17.5 million $ 5,470
Jun 9, 3 AM $ 0.0181
-0.01%
$ 17.49 million $ 5,450
Jun 9, 2 AM $ 0.0181
-2.09%
$ 17.49 million $ 5,403
Jun 9, 1 AM $ 0.0185
+0.02%
$ 17.86 million $ 5,647
Jun 9, 12 AM $ 0.0185
-1.24%
$ 17.87 million $ 5,693
Jun 8, 11 PM $ 0.0188
+0.58%
$ 18.1 million $ 5,258
Jun 8, 10 PM $ 0.0186
-0.81%
$ 17.96 million $ 5,171
Jun 8, 9 PM $ 0.0188
+0.02%
$ 18.11 million $ 5,167