Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.563
-2.22%
$474.51 million $1.38 million
Aug 9, 2022 $0.575
+4.99%
$485.29 million $1.53 million
Aug 8, 2022 $0.548
+182.68%
$462.15 million $1.44 million
Aug 7, 2022 $0.194
+1.49%
$163.49 million $547,773
Aug 6, 2022 $0.191
+0.38%
$161.09 million $1.01 million
Aug 5, 2022 $0.19
+1.55%
$160.48 million $1.16 million
Aug 4, 2022 $0.187
+3.40%
$157.35 million $4.54 million
Aug 3, 2022 $0.181
-0.17%
$152.17 million $308,692
Aug 2, 2022 $0.181
-4.79%
$152.43 million $594,784
Aug 1, 2022 $0.19
+3.22%
$160.09 million $302,240
Jul 31, 2022 $0.184
-0.24%
$155.1 million $652,995
Jul 30, 2022 $0.184
+1.41%
$155.48 million $461,515
Jul 29, 2022 $0.182
-0.58%
$153.32 million $545,443
Jul 28, 2022 $0.183
+3.55%
$154.23 million $83,207
Jul 27, 2022 $0.177
+4.79%
$148.93 million $59,104
Jul 26, 2022 $0.169
-1.68%
$142.12 million $129,964
Jul 25, 2022 $0.171
-4.95%
$144.56 million $90,544
Jul 24, 2022 $0.18
-0.27%
$152.08 million $205,167
Jul 23, 2022 $0.179
+1.51%
$151.14 million $83,919
Jul 22, 2022 $0.177
-3.52%
$148.98 million $217,004
Jul 21, 2022 $0.183
+0.75%
$154.41 million $626,997
Jul 20, 2022 $0.181
-6.55%
$152.6 million $1.67 million
Jul 19, 2022 $0.194
+5.56%
$163.3 million $647,816
Jul 18, 2022 $0.184
+2.56%
$154.64 million $410,189
Jul 17, 2022 $0.179
+0.14%
$140.91 million $290,099
Jul 16, 2022 $0.179
-1.76%
$140.71 million $178,445
Jul 15, 2022 $0.182
+4.77%
$143.23 million $1.05 million
Jul 14, 2022 $0.174
+2.82%
$136.72 million $482,252
Jul 13, 2022 $0.169
+0.93%
$138.51 million $238,036
Jul 12, 2022 $0.168
-7.16%
$137.23 million $695,825
Jul 11, 2022 $0.181
-1.90%
$147.81 million $164,962
Jul 10, 2022 $0.184
-2.54%
$150.68 million $147,278
Jul 9, 2022 $0.189
+1.10%
$153.91 million $261,868
Jul 8, 2022 $0.187
-2.27%
$152.22 million $456,473
Jul 7, 2022 $0.191
+6.05%
$155.76 million $686,406
Jul 6, 2022 $0.18
-3.00%
$146.83 million $158,000
Jul 5, 2022 $0.186
-2.52%
$151.37 million $335,104
Jul 4, 2022 $0.191
+3.05%
$155.08 million $264,113
Jul 3, 2022 $0.185
+2.58%
$150.35 million $575,903
Jul 2, 2022 $0.18
-1.39%
$146.51 million $740,450
Jul 1, 2022 $0.182
+0.56%
$148.52 million $805,082
Jun 30, 2022 $0.181
-6.21%
$147.69 million $374,112
Jun 29, 2022 $0.193
-3.53%
$157.34 million $291,242
Jun 28, 2022 $0.2
-6.73%
$162.82 million $498,637
Jun 27, 2022 $0.215
+3.43%
$174.69 million $2.13 million
Jun 26, 2022 $0.208
+4.45%
$168.89 million $6.64 million
Jun 25, 2022 $0.199
+12.49%
$161.54 million $2.47 million
Jun 24, 2022 $0.177
+5.36%
$143.55 million $246,957
Jun 23, 2022 $0.168
+0.55%
$136.2 million $290,220
Jun 22, 2022 $0.167
-3.79%
$135.46 million $375,073