Keep Network Historical Data

KEEP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0188
+0.02%
$ 18.11 million $ 5,167
Jun 8, 8 PM $ 0.0188
+0.04%
$ 18.1 million $ 5,166
Jun 8, 7 PM $ 0.0188
-0.02%
$ 18.12 million $ 6,811
Jun 8, 6 PM $ 0.0188
+0.83%
$ 18.18 million $ 6,812
Jun 8, 5 PM $ 0.0187
-0.34%
$ 18.04 million $ 6,811
Jun 8, 4 PM $ 0.0188
-0.14%
$ 18.17 million $ 6,809
Jun 8, 3 PM $ 0.0189
+0.03%
$ 18.27 million $ 6,810
Jun 8, 2 PM $ 0.0189
+0.84%
$ 18.26 million $ 6,808
Jun 8, 1 PM $ 0.0188
-1.82%
$ 18.11 million $ 6,033
Jun 8, 12 PM $ 0.0188
+0.91%
$ 18.18 million $ 6,060
Jun 8, 11 AM $ 0.0187
+1.39%
$ 18.02 million $ 3,174
Jun 8, 10 AM $ 0.0184
+0.02%
$ 17.76 million $ 2,604
Jun 8, 9 AM $ 0.0185
+1.00%
$ 17.84 million $ 2,269
Jun 8, 8 AM $ 0.0184
-0.50%
$ 17.73 million $ 2,547
Jun 8, 7 AM $ 0.0185
+0.08%
$ 17.83 million $ 2,547
Jun 8, 6 AM $ 0.0185
+0.10%
$ 17.81 million $ 2,545
Jun 8, 5 AM $ 0.0184
-0.11%
$ 17.8 million $ 2,550
Jun 8, 4 AM $ 0.0185
+0.42%
$ 17.83 million $ 2,552
Jun 8, 3 AM $ 0.0184
-0.05%
$ 17.79 million $ 2,658
Jun 8, 2 AM $ 0.0185
+0.00%
$ 17.86 million $ 2,659
Jun 8, 1 AM $ 0.0185
-0.07%
$ 17.85 million $ 2,659
Jun 8, 12 AM $ 0.0185
+1.98%
$ 17.85 million $ 2,658
Jun 7, 11 PM $ 0.0181
+0.13%
$ 17.5 million $ 2,669
Jun 7, 10 PM $ 0.0186
+2.91%
$ 17.98 million $ 2,618
Jun 7, 9 PM $ 0.0181
+0.41%
$ 17.49 million $ 3,000
Jun 7, 8 PM $ 0.018
+0.09%
$ 17.42 million $ 3,001
Jun 7, 7 PM $ 0.018
-2.73%
$ 17.4 million $ 2,895
Jun 7, 6 PM $ 0.0185
-0.03%
$ 17.89 million $ 2,076
Jun 7, 5 PM $ 0.0186
+0.21%
$ 17.95 million $ 2,100
Jun 7, 4 PM $ 0.0186
+0.89%
$ 17.91 million $ 1,589
Jun 7, 3 PM $ 0.0184
-0.41%
$ 17.74 million $ 1,517
Jun 7, 2 PM $ 0.0185
+0.06%
$ 17.82 million $ 1,517
Jun 7, 1 PM $ 0.0184
+0.00%
$ 17.8 million $ 1,516
Jun 7, 12 PM $ 0.0184
+2.21%
$ 17.8 million $ 1,574
Jun 7, 11 AM $ 0.0181
-2.26%
$ 17.42 million $ 1,394
Jun 7, 10 AM $ 0.0186
+3.00%
$ 17.94 million $ 1,408
Jun 7, 9 AM $ 0.018
+0.00%
$ 17.42 million $ 1,408
Jun 7, 8 AM $ 0.0185
+2.34%
$ 17.83 million $ 4,239
Jun 7, 7 AM $ 0.0184
-0.17%
$ 17.72 million $ 4,117
Jun 7, 6 AM $ 0.0184
+2.57%
$ 17.74 million $ 5,895
Jun 7, 5 AM $ 0.0179
-3.11%
$ 17.3 million $ 5,876
Jun 7, 4 AM $ 0.0185
+1.09%
$ 17.85 million $ 7,559
Jun 7, 3 AM $ 0.0183
+0.21%
$ 17.68 million $ 7,610
Jun 7, 2 AM $ 0.0183
+0.19%
$ 17.66 million $ 7,510
Jun 7, 1 AM $ 0.0183
+1.87%
$ 17.62 million $ 7,469
Jun 7, 12 AM $ 0.0179
+0.01%
$ 17.28 million $ 7,274
Jun 6, 11 PM $ 0.0179
-0.33%
$ 17.23 million $ 7,114
Jun 6, 10 PM $ 0.0179
+0.16%
$ 17.29 million $ 3,997
Jun 6, 9 PM $ 0.0179
+0.13%
$ 17.25 million $ 3,991
Jun 6, 8 PM $ 0.018
+0.30%
$ 17.37 million $ 4,260