Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.173
+2.67%
$140.59 million $514,190
Jun 20, 2022 $0.169
+0.79%
$136.94 million $231,373
Jun 19, 2022 $0.167
+5.93%
$135.87 million $393,958
Jun 18, 2022 $0.157
-7.51%
$127.3 million $427,960
Jun 17, 2022 $0.169
+4.96%
$136.96 million $600,641
Jun 16, 2022 $0.161
-8.86%
$130.55 million $436,106
Jun 15, 2022 $0.177
+4.90%
$143.24 million $947,376
Jun 14, 2022 $0.168
-0.51%
$136.53 million $1.37 million
Jun 13, 2022 $0.169
-16.07%
$136.99 million $1.45 million
Jun 12, 2022 $0.202
-3.91%
$163.75 million $1.62 million
Jun 11, 2022 $0.209
-7.48%
$169.66 million $1.37 million
Jun 10, 2022 $0.226
-7.90%
$183.27 million $1.28 million
Jun 9, 2022 $0.246
-1.13%
$199.04 million $999,027
Jun 8, 2022 $0.249
+2.55%
$201.27 million $1.64 million
Jun 7, 2022 $0.242
-5.09%
$196.26 million $1.24 million
Jun 6, 2022 $0.255
+1.51%
$206.33 million $1.48 million
Jun 5, 2022 $0.251
+5.59%
$203.38 million $1.99 million
Jun 4, 2022 $0.237
-4.35%
$192.13 million $1.06 million
Jun 3, 2022 $0.246
+4.35%
$198.8 million $2.08 million
Jun 2, 2022 $0.236
-7.75%
$191.01 million $1.67 million
Jun 1, 2022 $0.255
+15.47%
$206.13 million $10.56 million
May 31, 2022 $0.221
-1.78%
$178.51 million $1.55 million
May 30, 2022 $0.225
+8.79%
$181.6 million $1.36 million
May 29, 2022 $0.207
+1.20%
$166.93 million $848,388
May 28, 2022 $0.204
+3.84%
$164.73 million $642,300
May 27, 2022 $0.197
-5.08%
$158.67 million $1.72 million
May 26, 2022 $0.207
-10.33%
$166.3 million $2.96 million
May 25, 2022 $0.232
+3.35%
$175.67 million $557,460
May 24, 2022 $0.224
-0.36%
$169.98 million $416,904
May 23, 2022 $0.225
-6.30%
$170.6 million $915,133
May 22, 2022 $0.24
+2.64%
$182.07 million $2.32 million
May 21, 2022 $0.234
-1.30%
$177.36 million $1.02 million
May 20, 2022 $0.237
-3.21%
$179.7 million $1.35 million
May 19, 2022 $0.245
+6.72%
$185.66 million $5.72 million
May 18, 2022 $0.23
-4.87%
$173.78 million $1.17 million
May 17, 2022 $0.242
+2.23%
$182.74 million $1.01 million
May 16, 2022 $0.236
+0.26%
$178.77 million $2.65 million
May 15, 2022 $0.236
+6.40%
$178.3 million $999,828
May 14, 2022 $0.221
+0.71%
$167.54 million $1.09 million
May 13, 2022 $0.22
+12.57%
$166.36 million $1.05 million
May 12, 2022 $0.195
-14.10%
$146.8 million $1.57 million
May 11, 2022 $0.227
-23.83%
$170.7 million $1.81 million
May 10, 2022 $0.298
+1.46%
$224.09 million $1.17 million
May 9, 2022 $0.294
-17.19%
$221.09 million $1.54 million
May 8, 2022 $0.355
-5.11%
$266.47 million $408,796
May 7, 2022 $0.374
-2.24%
$280.82 million $348,396
May 6, 2022 $0.383
-2.89%
$287.49 million $521,830
May 5, 2022 $0.394
-8.55%
$296.05 million $675,893
May 4, 2022 $0.431
+7.16%
$323 million $1.03 million
May 3, 2022 $0.402
-1.17%
$301.2 million $706,346