Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.406
-2.76%
$304.76 million $420,273
May 1, 2022 $0.418
+0.53%
$284.06 million $565,915
Apr 30, 2022 $0.416
-8.30%
$282.56 million $563,828
Apr 29, 2022 $0.453
-6.43%
$308.13 million $686,216
Apr 28, 2022 $0.485
+4.95%
$329.32 million $1.94 million
Apr 27, 2022 $0.461
+0.48%
$313.49 million $809,776
Apr 26, 2022 $0.458
-8.33%
$310.78 million $596,269
Apr 25, 2022 $0.499
-3.65%
$338.7 million $929,476
Apr 24, 2022 $0.518
+0.27%
$351.5 million $583,670
Apr 23, 2022 $0.517
-0.09%
$350.53 million $898,759
Apr 22, 2022 $0.517
-0.55%
$350.84 million $522,971
Apr 21, 2022 $0.52
-2.01%
$352.73 million $578,468
Apr 20, 2022 $0.53
-1.82%
$358.81 million $274,425
Apr 19, 2022 $0.538
+1.76%
$364.69 million $2.04 million
Apr 18, 2022 $0.529
-1.46%
$358.39 million $879,521
Apr 17, 2022 $0.537
-9.27%
$363.7 million $600,730
Apr 16, 2022 $0.592
+9.16%
$400.87 million $2.18 million
Apr 15, 2022 $0.542
-0.91%
$367.07 million $283,045
Apr 14, 2022 $0.547
-1.81%
$370.42 million $430,881
Apr 13, 2022 $0.557
+3.16%
$377.25 million $724,557
Apr 12, 2022 $0.54
+1.72%
$365.7 million $991,293
Apr 11, 2022 $0.531
-9.71%
$359.38 million $1.75 million
Apr 10, 2022 $0.588
-6.22%
$398.03 million $330,814
Apr 9, 2022 $0.627
+7.25%
$424.17 million $1.55 million
Apr 8, 2022 $0.585
-3.78%
$395.49 million $923,601
Apr 7, 2022 $0.608
-0.12%
$411.04 million $933,860
Apr 6, 2022 $0.608
-6.32%
$411.38 million $1.59 million
Apr 5, 2022 $0.649
-1.01%
$438 million $2.06 million
Apr 4, 2022 $0.656
-6.06%
$442.47 million $2.35 million
Apr 3, 2022 $0.698
+8.49%
$471.01 million $5.94 million
Apr 2, 2022 $0.644
+0.55%
$434.15 million $2.13 million
Apr 1, 2022 $0.64
-0.89%
$431.78 million $2.73 million
Mar 31, 2022 $0.646
+0.09%
$435.65 million $2.57 million
Mar 30, 2022 $0.645
+0.81%
$435.28 million $2.13 million
Mar 29, 2022 $0.64
-1.11%
$431.75 million $2.32 million
Mar 28, 2022 $0.647
+0.99%
$436.68 million $3.39 million
Mar 27, 2022 $0.641
+1.55%
$432.35 million $2.56 million
Mar 26, 2022 $0.631
-1.24%
$425.48 million $4.12 million
Mar 25, 2022 $0.639
-1.50%
$430.81 million $2.28 million
Mar 24, 2022 $0.649
+1.79%
$437.37 million $3.35 million
Mar 23, 2022 $0.638
+1.01%
$429.63 million $2.42 million
Mar 22, 2022 $0.631
+1.47%
$425.31 million $2.39 million
Mar 21, 2022 $0.622
-1.37%
$419.23 million $1.06 million
Mar 20, 2022 $0.631
-1.11%
$424.95 million $813,739
Mar 19, 2022 $0.638
+1.25%
$429.88 million $1.96 million
Mar 18, 2022 $0.63
+0.51%
$424.57 million $1.48 million
Mar 17, 2022 $0.627
+3.22%
$422.24 million $2.69 million
Mar 16, 2022 $0.608
+1.77%
$409.04 million $1.79 million
Mar 15, 2022 $0.597
-3.77%
$401.95 million $1.66 million
Mar 14, 2022 $0.621
+4.99%
$417.81 million $4.21 million