Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0826
-0.24%
$79.71 million $9,596
Aug 12, 3 PM $0.0828
+0.36%
$79.91 million $9,597
Aug 12, 2 PM $0.0825
-1.43%
$79.62 million $9,570
Aug 12, 1 PM $0.0836
+0.97%
$80.68 million $9,667
Aug 12, 12 PM $0.083
+0.13%
$80.1 million $9,768
Aug 12, 11 AM $0.0829
+0.11%
$80 million $9,749
Aug 12, 10 AM $0.0829
+5.34%
$80 million $9,749
Aug 12, 9 AM $0.0787
-4.95%
$75.95 million $10,391
Aug 12, 8 AM $0.0828
+4.30%
$79.91 million $9,799
Aug 12, 7 AM $0.0794
-4.58%
$76.61 million $10,503
Aug 12, 6 AM $0.0832
-1.42%
$80.29 million $9,916
Aug 12, 5 AM $0.0844
-1.40%
$81.45 million $9,842
Aug 12, 4 AM $0.0856
-0.12%
$82.61 million $9,720
Aug 12, 3 AM $0.0857
+0.71%
$82.71 million $9,737
Aug 12, 2 AM $0.0852
-0.12%
$82.22 million $9,725
Aug 12, 1 AM $0.0853
+0.71%
$82.32 million $9,693
Aug 12, 12 AM $0.0849
+0.12%
$81.93 million $9,718
Aug 11, 11 PM $0.0849
-0.35%
$81.93 million $9,718
Aug 11, 10 PM $0.0852
+0.83%
$82.22 million $9,753
Aug 11, 9 PM $0.0844
+0.00%
$81.45 million $9,765
Aug 11, 8 PM $0.0844
+0.48%
$81.45 million $9,814
Aug 11, 7 PM $0.0839
-0.24%
$80.97 million $9,792
Aug 11, 6 PM $0.0842
-0.71%
$81.26 million $10,825
Aug 11, 5 PM $0.0848
+0.59%
$81.84 million $10,762
Aug 11, 4 PM $0.017
-78.62%
$16.39 million $997
Aug 11, 3 PM $0.0858
+0.00%
$82.8 million $9,784
Aug 11, 2 PM $0.0859
-0.81%
$82.9 million $9,833
Aug 11, 1 PM $0.0867
-1.48%
$83.67 million $9,783
Aug 11, 12 PM $0.0881
-0.90%
$85.02 million $9,700
Aug 11, 11 AM $0.0888
-0.22%
$85.7 million $9,736
Aug 11, 10 AM $0.0889
-0.11%
$85.79 million $9,717
Aug 11, 9 AM $0.0889
-0.89%
$85.79 million $9,689
Aug 11, 8 AM $0.0897
-0.66%
$86.57 million $10,178
Aug 11, 7 AM $0.0903
+3.94%
$87.14 million $10,130
Aug 11, 6 AM $0.0869
-3.79%
$83.84 million $10,130
Aug 11, 5 AM $0.0904
+3.78%
$87.24 million $10,151
Aug 11, 4 AM $0.0871
-3.00%
$84.06 million $10,261
Aug 11, 3 AM $0.0898
-0.33%
$86.66 million $9,899
Aug 11, 2 AM $0.0903
+0.11%
$87.14 million $9,945
Aug 11, 1 AM $0.0903
+1.57%
$87.14 million $9,910
Aug 11, 12 AM $0.089
-0.11%
$85.89 million $9,861
Aug 10, 11 PM $0.089
-0.67%
$85.89 million $9,884
Aug 10, 10 PM $0.0897
-0.77%
$86.57 million $9,937
Aug 10, 9 PM $0.0904
-0.77%
$87.24 million $9,870
Aug 10, 8 PM $0.0911
-0.87%
$87.92 million $9,898
Aug 10, 7 PM $0.0918
-0.65%
$88.59 million $9,875
Aug 10, 6 PM $0.0925
+0.11%
$89.27 million $9,887
Aug 10, 5 PM $0.0923
+0.22%
$89.07 million $9,921
Aug 10, 4 PM $0.0921
-0.54%
$88.88 million $9,842
Aug 10, 3 PM $0.0926
+1.20%
$89.36 million $9,787