Keep Network Historical Data

KEEP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.697
-5.32%
$ 428.63 million $ 18.85 million
Dec 4, 2021 $ 0.736
-8.29%
$ 452.74 million $ 74.85 million
Dec 3, 2021 $ 0.803
-4.77%
$ 493.68 million $ 50.98 million
Dec 2, 2021 $ 0.843
+3.29%
$ 518.04 million $ 30.09 million
Dec 1, 2021 $ 0.816
-0.52%
$ 500.02 million $ 23.82 million
Nov 30, 2021 $ 0.821
-3.07%
$ 502.81 million $ 34.67 million
Nov 29, 2021 $ 0.846
+3.85%
$ 518.73 million $ 78.99 million
Nov 28, 2021 $ 0.815
-2.97%
$ 500.6 million $ 63.39 million
Nov 27, 2021 $ 0.84
+16.17%
$ 516.25 million $ 131.97 million
Nov 26, 2021 $ 0.723
-8.56%
$ 444.02 million $ 28.49 million
Nov 25, 2021 $ 0.791
-0.87%
$ 484.84 million $ 60.55 million
Nov 24, 2021 $ 0.798
+7.34%
$ 488.03 million $ 68.11 million
Nov 23, 2021 $ 0.743
+2.97%
$ 454.69 million $ 46.95 million
Nov 22, 2021 $ 0.722
+0.81%
$ 441.61 million $ 29.3 million
Nov 21, 2021 $ 0.716
-3.37%
$ 438.15 million $ 39.93 million
Nov 20, 2021 $ 0.741
+3.94%
$ 453.3 million $ 46.64 million
Nov 19, 2021 $ 0.713
+10.60%
$ 436.32 million $ 109.59 million
Nov 18, 2021 $ 0.645
-10.12%
$ 394.49 million $ 26.57 million
Nov 17, 2021 $ 0.717
-2.07%
$ 439.04 million $ 22.85 million
Nov 16, 2021 $ 0.732
-9.89%
$ 448.75 million $ 56.54 million
Nov 15, 2021 $ 0.813
-6.20%
$ 497.62 million $ 72.56 million
Nov 14, 2021 $ 0.866
-15.22%
$ 530.52 million $ 310.43 million
Nov 13, 2021 $ 1.02
+56.32%
$ 626.03 million $ 486.95 million
Nov 12, 2021 $ 0.654
-3.69%
$ 400.82 million $ 13.22 million
Nov 11, 2021 $ 0.679
+3.94%
$ 415.89 million $ 14.3 million
Nov 10, 2021 $ 0.653
-7.35%
$ 400.15 million $ 35.41 million
Nov 9, 2021 $ 0.705
-3.01%
$ 431.97 million $ 24.19 million
Nov 8, 2021 $ 0.727
-0.37%
$ 445.4 million $ 34.74 million
Nov 7, 2021 $ 0.73
+0.63%
$ 447.07 million $ 17 million
Nov 6, 2021 $ 0.725
+1.88%
$ 444.59 million $ 18.47 million
Nov 5, 2021 $ 0.712
-3.31%
$ 436.08 million $ 29.54 million
Nov 4, 2021 $ 0.736
+6.93%
$ 451.04 million $ 89.23 million
Nov 3, 2021 $ 0.689
-4.48%
$ 421.82 million $ 37.27 million
Nov 2, 2021 $ 0.721
+6.76%
$ 441.82 million $ 92.09 million
Nov 1, 2021 $ 0.675
+3.60%
$ 412.42 million $ 38.65 million
Oct 31, 2021 $ 0.652
+0.34%
$ 398.15 million $ 22.92 million
Oct 30, 2021 $ 0.65
-2.79%
$ 396.71 million $ 54.5 million
Oct 29, 2021 $ 0.668
+4.14%
$ 407.94 million $ 30.26 million
Oct 28, 2021 $ 0.642
+1.11%
$ 391.9 million $ 39.45 million
Oct 27, 2021 $ 0.635
-13.68%
$ 387.4 million $ 54.76 million
Oct 26, 2021 $ 0.735
-9.55%
$ 448.52 million $ 67.81 million
Oct 25, 2021 $ 0.813
+16.14%
$ 496.07 million $ 93.07 million
Oct 24, 2021 $ 0.7
-3.93%
$ 427.14 million $ 34.07 million
Oct 23, 2021 $ 0.729
-1.51%
$ 444.71 million $ 26.78 million
Oct 22, 2021 $ 0.74
+1.53%
$ 450.95 million $ 29.36 million
Oct 21, 2021 $ 0.729
-5.36%
$ 444.18 million $ 54.39 million
Oct 20, 2021 $ 0.77
-1.00%
$ 466.17 million $ 60.38 million
Oct 19, 2021 $ 0.778
-5.86%
$ 471.85 million $ 87.88 million
Oct 18, 2021 $ 0.826
-8.07%
$ 501.09 million $ 154.93 million
Oct 17, 2021 $ 0.899
-3.43%
$ 540.13 million $ 819.83 million