Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.416
-8.30%
$282.56 million $563,828
Apr 29, 2022 $0.453
-6.43%
$308.13 million $686,216
Apr 28, 2022 $0.485
+4.95%
$329.32 million $1.94 million
Apr 27, 2022 $0.461
+0.48%
$313.49 million $809,776
Apr 26, 2022 $0.458
-8.33%
$310.78 million $596,269
Apr 25, 2022 $0.499
-3.65%
$338.7 million $929,476
Apr 24, 2022 $0.518
+0.27%
$351.5 million $583,670
Apr 23, 2022 $0.517
-0.09%
$350.53 million $898,759
Apr 22, 2022 $0.517
-0.55%
$350.84 million $522,971
Apr 21, 2022 $0.52
-2.01%
$352.73 million $578,468
Apr 20, 2022 $0.53
-1.82%
$358.81 million $274,425
Apr 19, 2022 $0.538
+1.76%
$364.69 million $2.04 million
Apr 18, 2022 $0.529
-1.46%
$358.39 million $879,521
Apr 17, 2022 $0.537
-9.27%
$363.7 million $600,730
Apr 16, 2022 $0.592
+9.16%
$400.87 million $2.18 million
Apr 15, 2022 $0.542
-0.91%
$367.07 million $283,045
Apr 14, 2022 $0.547
-1.81%
$370.42 million $430,881
Apr 13, 2022 $0.557
+3.16%
$377.25 million $724,557
Apr 12, 2022 $0.54
+1.72%
$365.7 million $991,293
Apr 11, 2022 $0.531
-9.71%
$359.38 million $1.75 million
Apr 10, 2022 $0.588
-6.22%
$398.03 million $330,814
Apr 9, 2022 $0.627
+7.25%
$424.17 million $1.55 million
Apr 8, 2022 $0.585
-3.78%
$395.49 million $923,601
Apr 7, 2022 $0.608
-0.12%
$411.04 million $933,860
Apr 6, 2022 $0.608
-6.32%
$411.38 million $1.59 million
Apr 5, 2022 $0.649
-1.01%
$438 million $2.06 million
Apr 4, 2022 $0.656
-6.06%
$442.47 million $2.35 million
Apr 3, 2022 $0.698
+8.49%
$471.01 million $5.94 million
Apr 2, 2022 $0.644
+0.55%
$434.15 million $2.13 million
Apr 1, 2022 $0.64
-0.89%
$431.78 million $2.73 million
Mar 31, 2022 $0.646
+0.09%
$435.65 million $2.57 million
Mar 30, 2022 $0.645
+0.81%
$435.28 million $2.13 million
Mar 29, 2022 $0.64
-1.11%
$431.75 million $2.32 million
Mar 28, 2022 $0.647
+0.99%
$436.68 million $3.39 million
Mar 27, 2022 $0.641
+1.55%
$432.35 million $2.56 million
Mar 26, 2022 $0.631
-1.24%
$425.48 million $4.12 million
Mar 25, 2022 $0.639
-1.50%
$430.81 million $2.28 million
Mar 24, 2022 $0.649
+1.79%
$437.37 million $3.35 million
Mar 23, 2022 $0.638
+1.01%
$429.63 million $2.42 million
Mar 22, 2022 $0.631
+1.47%
$425.31 million $2.39 million
Mar 21, 2022 $0.622
-1.37%
$419.23 million $1.06 million
Mar 20, 2022 $0.631
-1.11%
$424.95 million $813,739
Mar 19, 2022 $0.638
+1.25%
$429.88 million $1.96 million
Mar 18, 2022 $0.63
+0.51%
$424.57 million $1.48 million
Mar 17, 2022 $0.627
+3.22%
$422.24 million $2.69 million
Mar 16, 2022 $0.608
+1.77%
$409.04 million $1.79 million
Mar 15, 2022 $0.597
-3.77%
$401.95 million $1.66 million
Mar 14, 2022 $0.621
+4.99%
$417.81 million $4.21 million
Mar 13, 2022 $0.591
-2.63%
$397.81 million $1.14 million
Mar 12, 2022 $0.607
+0.61%
$408.56 million $1.27 million