Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.0915
+1.44%
$88.3 million $9,737
Aug 10, 1 PM $0.0903
+0.22%
$87.14 million $9,701
Aug 10, 12 PM $0.0901
-0.44%
$86.95 million $9,709
Aug 10, 11 AM $0.0906
-0.10%
$87.43 million $9,739
Aug 10, 10 AM $0.0905
+0.77%
$87.33 million $9,755
Aug 10, 9 AM $0.0901
+0.22%
$86.95 million $9,697
Aug 10, 8 AM $0.09
-0.99%
$86.86 million $9,720
Aug 10, 7 AM $0.091
+0.24%
$87.82 million $9,789
Aug 10, 6 AM $0.0907
-0.35%
$87.51 million $9,750
Aug 10, 5 AM $0.091
-0.57%
$87.82 million $9,835
Aug 10, 4 AM $0.0914
-0.22%
$88.22 million $9,758
Aug 10, 3 AM $0.0917
+1.34%
$88.51 million $9,675
Aug 10, 2 AM $0.0904
+0.44%
$87.24 million $9,644
Aug 10, 1 AM $0.09
+0.33%
$86.86 million $9,713
Aug 10, 12 AM $0.0898
+0.11%
$86.66 million $9,680
Aug 9, 11 PM $0.0897
+1.01%
$86.57 million $9,647
Aug 9, 10 PM $0.0888
-0.11%
$85.7 million $9,662
Aug 9, 9 PM $0.0889
+0.91%
$85.79 million $9,736
Aug 9, 8 PM $0.088
-0.79%
$84.93 million $9,753
Aug 9, 7 PM $0.0886
-1.34%
$85.5 million $9,796
Aug 9, 6 PM $0.0897
-0.44%
$86.57 million $9,788
Aug 9, 5 PM $0.09
-0.09%
$86.86 million $9,805
Aug 9, 4 PM $0.0901
-0.47%
$86.93 million $9,867
Aug 9, 3 PM $0.0904
+0.11%
$87.24 million $9,905
Aug 9, 2 PM $0.0903
-0.33%
$87.14 million $9,873
Aug 9, 1 PM $0.0905
+0.00%
$87.34 million $9,911
Aug 9, 12 PM $0.0906
-0.75%
$87.43 million $10,023
Aug 9, 11 AM $0.0913
-1.52%
$88.1 million $9,990
Aug 9, 10 AM $0.0926
-0.64%
$89.36 million $10,005
Aug 9, 9 AM $0.0931
+0.87%
$89.85 million $10,091
Aug 9, 8 AM $0.0923
+1.99%
$89.07 million $10,019
Aug 9, 7 AM $0.0906
+0.11%
$87.43 million $10,101
Aug 9, 6 AM $0.0905
+0.44%
$87.34 million $10,096
Aug 9, 5 AM $0.0902
-0.88%
$87.05 million $9,992
Aug 9, 4 AM $0.091
-0.33%
$87.82 million $10,087
Aug 9, 3 AM $0.0914
+0.00%
$88.21 million $10,177
Aug 9, 2 AM $0.0914
-0.76%
$88.21 million $10,239
Aug 9, 1 AM $0.0919
-0.22%
$88.69 million $10,253
Aug 9, 12 AM $0.0922
+0.99%
$88.98 million $10,226
Aug 8, 11 PM $0.0914
-0.22%
$88.21 million $10,300
Aug 8, 10 PM $0.0915
-0.87%
$88.3 million $10,298
Aug 8, 9 PM $0.0922
-0.63%
$88.98 million $10,342
Aug 8, 8 PM $0.0928
+1.19%
$89.55 million $10,358
Aug 8, 7 PM $0.0918
-0.22%
$88.59 million $10,328
Aug 8, 6 PM $0.092
+0.55%
$88.79 million $10,317
Aug 8, 5 PM $0.0914
+0.99%
$88.21 million $10,317
Aug 8, 4 PM $0.0905
+0.44%
$87.34 million $10,312
Aug 8, 3 PM $0.0902
+0.00%
$87.05 million $10,327
Aug 8, 2 PM $0.0902
+0.45%
$87.05 million $10,332
Aug 8, 1 PM $0.0899
+0.00%
$86.76 million $10,345