Keep Network Historical Data

KEEP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.096
-0.72%
$ 92.65 million $ 9,555
Jun 2, 1 PM $ 0.0967
-0.10%
$ 93.32 million $ 9,602
Jun 2, 12 PM $ 0.0968
-0.10%
$ 93.42 million $ 9,570
Jun 2, 11 AM $ 0.0969
+0.73%
$ 93.51 million $ 9,647
Jun 2, 10 AM $ 0.0961
-0.62%
$ 92.74 million $ 9,776
Jun 2, 9 AM $ 0.0967
+0.00%
$ 93.32 million $ 9,803
Jun 2, 8 AM $ 0.0967
+0.42%
$ 93.32 million $ 9,875
Jun 2, 7 AM $ 0.0963
+0.10%
$ 92.94 million $ 9,788
Jun 2, 6 AM $ 0.0962
-0.82%
$ 92.84 million $ 9,759
Jun 2, 5 AM $ 0.0969
+0.00%
$ 93.51 million $ 9,772
Jun 2, 4 AM $ 0.0968
+0.22%
$ 93.42 million $ 9,752
Jun 2, 3 AM $ 0.0966
+0.63%
$ 93.21 million $ 9,521
Jun 2, 2 AM $ 0.096
-0.74%
$ 92.63 million $ 9,271
Jun 2, 1 AM $ 0.0966
-0.21%
$ 93.22 million $ 9,231
Jun 2, 12 AM $ 0.0968
+0.62%
$ 93.42 million $ 9,255
Jun 1, 11 PM $ 0.0963
-0.31%
$ 92.94 million $ 9,548
Jun 1, 10 PM $ 0.0966
+1.15%
$ 93.22 million $ 9,572
Jun 1, 9 PM $ 0.0955
-0.21%
$ 92.16 million $ 9,595
Jun 1, 8 PM $ 0.0958
-0.52%
$ 92.45 million $ 9,596
Jun 1, 7 PM $ 0.0965
-0.21%
$ 93.13 million $ 9,515
Jun 1, 6 PM $ 0.0963
-0.52%
$ 92.94 million $ 9,508
Jun 1, 5 PM $ 0.0968
+0.10%
$ 93.42 million $ 9,496
Jun 1, 4 PM $ 0.0967
+1.90%
$ 93.32 million $ 9,553
Jun 1, 3 PM $ 0.0949
-0.94%
$ 91.58 million $ 9,444
Jun 1, 2 PM $ 0.0959
+0.10%
$ 92.55 million $ 9,494
Jun 1, 1 PM $ 0.0958
-0.10%
$ 92.45 million $ 9,468
Jun 1, 12 PM $ 0.0959
+0.21%
$ 92.55 million $ 9,533
Jun 1, 11 AM $ 0.0956
+1.92%
$ 92.26 million $ 9,517
Jun 1, 10 AM $ 0.0939
-0.63%
$ 90.62 million $ 9,438
Jun 1, 9 AM $ 0.0945
-1.66%
$ 91.2 million $ 9,404
Jun 1, 8 AM $ 0.096
-0.72%
$ 92.65 million $ 9,440
Jun 1, 7 AM $ 0.0967
+0.52%
$ 93.32 million $ 9,456
Jun 1, 6 AM $ 0.0962
-0.72%
$ 92.84 million $ 9,542
Jun 1, 5 AM $ 0.0966
-0.10%
$ 93.22 million $ 9,613
Jun 1, 4 AM $ 0.0967
-0.21%
$ 93.32 million $ 9,757
Jun 1, 3 AM $ 0.0967
+2.22%
$ 93.32 million $ 9,967
Jun 1, 2 AM $ 0.0947
-0.11%
$ 91.39 million $ 10,116
Jun 1, 1 AM $ 0.0947
+0.00%
$ 91.39 million $ 10,089
Jun 1, 12 AM $ 0.0948
-2.17%
$ 91.49 million $ 10,081
May 31, 11 PM $ 0.0969
-8.50%
$ 93.51 million $ 9,740
May 31, 10 PM $ 0.106
-8.55%
$ 102.2 million $ 9,724
May 31, 9 PM $ 0.116
-7.80%
$ 111.75 million $ 9,691
May 31, 8 PM $ 0.126
-0.16%
$ 121.31 million $ 9,714
May 31, 7 PM $ 0.126
-1.33%
$ 121.5 million $ 9,735
May 31, 6 PM $ 0.128
-0.86%
$ 123.05 million $ 9,740
May 31, 5 PM $ 0.129
-1.15%
$ 124.2 million $ 9,762
May 31, 4 PM $ 0.13
-0.15%
$ 125.55 million $ 9,599
May 31, 3 PM $ 0.13
-0.91%
$ 125.55 million $ 9,708
May 31, 2 PM $ 0.131
+0.15%
$ 126.71 million $ 9,729
May 31, 1 PM $ 0.131
+0.77%
$ 126.52 million $ 9,747