Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.408
-11.28%
$260.25 million $30.38 million
Jan 21, 2022 $0.46
-19.28%
$292.88 million $30.64 million
Jan 20, 2022 $0.569
-3.95%
$362.85 million $13.6 million
Jan 19, 2022 $0.593
-4.06%
$377.77 million $11.24 million
Jan 18, 2022 $0.618
+0.01%
$393.26 million $11.08 million
Jan 17, 2022 $0.618
-5.70%
$393.19 million $14.45 million
Jan 16, 2022 $0.655
+0.27%
$416.97 million $11.66 million
Jan 15, 2022 $0.653
+1.27%
$415.83 million $10.04 million
Jan 14, 2022 $0.645
+2.66%
$410.24 million $13.35 million
Jan 13, 2022 $0.628
-5.76%
$399.56 million $18.39 million
Jan 12, 2022 $0.667
+7.65%
$423.97 million $17.1 million
Jan 11, 2022 $0.619
+4.67%
$393.57 million $11.36 million
Jan 10, 2022 $0.592
-4.68%
$376.02 million $25.66 million
Jan 9, 2022 $0.621
+1.07%
$394.44 million $12.75 million
Jan 8, 2022 $0.614
-5.38%
$390.28 million $20.49 million
Jan 7, 2022 $0.649
-9.79%
$412.49 million $30.51 million
Jan 6, 2022 $0.72
-7.16%
$454.79 million $31.89 million
Jan 5, 2022 $0.775
-7.87%
$489.92 million $46.28 million
Jan 4, 2022 $0.842
+1.85%
$531.79 million $99.17 million
Jan 3, 2022 $0.826
+10.27%
$521.23 million $93.17 million
Jan 2, 2022 $0.749
+0.61%
$472.69 million $43.26 million
Jan 1, 2022 $0.745
+1.29%
$468.4 million $38.21 million
Dec 31, 2021 $0.735
+12.67%
$462.46 million $101.99 million
Dec 30, 2021 $0.653
+5.62%
$410.49 million $15.53 million
Dec 29, 2021 $0.618
-3.53%
$387.47 million $13.54 million
Dec 28, 2021 $0.641
-9.48%
$401.29 million $16.07 million
Dec 27, 2021 $0.708
-1.12%
$443.35 million $10.71 million
Dec 26, 2021 $0.716
+1.73%
$448.36 million $18.56 million
Dec 25, 2021 $0.704
+4.39%
$440.68 million $14.41 million
Dec 24, 2021 $0.674
-2.72%
$422.11 million $21.58 million
Dec 23, 2021 $0.693
+5.55%
$433.98 million $19.4 million
Dec 22, 2021 $0.656
+5.27%
$411.17 million $20.5 million
Dec 21, 2021 $0.623
+5.57%
$390.65 million $11.66 million
Dec 20, 2021 $0.591
-1.64%
$370.05 million $23.08 million
Dec 19, 2021 $0.6
-0.68%
$374.46 million $14.85 million
Dec 18, 2021 $0.604
+2.08%
$377.08 million $8.9 million
Dec 17, 2021 $0.592
-4.16%
$369.69 million $20.17 million
Dec 16, 2021 $0.617
-3.35%
$383.47 million $10.92 million
Dec 15, 2021 $0.638
+3.55%
$396.6 million $14.74 million
Dec 14, 2021 $0.616
+3.82%
$382.54 million $14.01 million
Dec 13, 2021 $0.594
-11.43%
$368.42 million $30.07 million
Dec 12, 2021 $0.67
+1.07%
$416.1 million $10.71 million
Dec 11, 2021 $0.663
+8.12%
$411.7 million $26.87 million
Dec 10, 2021 $0.613
-5.70%
$380.76 million $18.43 million
Dec 9, 2021 $0.65
-10.51%
$399.54 million $29.36 million
Dec 8, 2021 $0.727
+3.21%
$446.47 million $17.08 million
Dec 7, 2021 $0.704
+1.45%
$432.55 million $16.49 million
Dec 6, 2021 $0.694
-0.46%
$426.44 million $19.39 million
Dec 5, 2021 $0.697
-5.32%
$428.63 million $18.85 million
Dec 4, 2021 $0.736
-8.29%
$452.74 million $74.85 million