Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.0899
+1.93%
$86.76 million $10,291
Aug 8, 11 AM $0.0883
-0.79%
$85.21 million $10,311
Aug 8, 10 AM $0.089
-1.22%
$85.89 million $10,386
Aug 8, 9 AM $0.09
-0.66%
$86.86 million $10,274
Aug 8, 8 AM $0.0906
-0.98%
$87.43 million $10,316
Aug 8, 7 AM $0.0916
-0.22%
$88.4 million $10,236
Aug 8, 6 AM $0.0919
+0.11%
$88.69 million $10,308
Aug 8, 5 AM $0.0918
+0.44%
$88.59 million $10,338
Aug 8, 4 AM $0.0914
+0.55%
$88.21 million $10,260
Aug 8, 3 AM $0.0908
+0.89%
$87.63 million $10,246
Aug 8, 2 AM $0.0899
+1.35%
$86.76 million $10,162
Aug 8, 1 AM $0.0888
+0.11%
$85.7 million $10,131
Aug 8, 12 AM $0.0888
+0.68%
$85.7 million $10,138
Aug 7, 11 PM $0.0881
+1.38%
$85.02 million $10,009
Aug 7, 10 PM $0.087
+0.46%
$83.96 million $9,974
Aug 7, 9 PM $0.0865
-0.46%
$83.48 million $9,905
Aug 7, 8 PM $0.0869
+1.16%
$83.86 million $9,866
Aug 7, 7 PM $0.086
+0.70%
$83 million $9,938
Aug 7, 6 PM $0.0853
-0.93%
$82.32 million $10,017
Aug 7, 5 PM $0.0861
+0.47%
$83.09 million $10,078
Aug 7, 4 PM $0.0858
+0.35%
$82.8 million $10,133
Aug 7, 3 PM $0.0854
+0.35%
$82.42 million $10,165
Aug 7, 2 PM $0.0852
+0.24%
$82.22 million $10,195
Aug 7, 1 PM $0.085
+0.59%
$82.03 million $10,197
Aug 7, 12 PM $0.0845
+0.96%
$81.55 million $10,157
Aug 7, 11 AM $0.0837
+1.45%
$80.78 million $10,073
Aug 7, 10 AM $0.0825
+0.61%
$79.62 million $9,998
Aug 7, 9 AM $0.0821
-0.73%
$79.23 million $10,046
Aug 7, 8 AM $0.0827
+1.60%
$79.81 million $10,005
Aug 7, 7 AM $0.0814
+0.12%
$78.56 million $10,023
Aug 7, 6 AM $0.0813
-0.12%
$78.46 million $10,004
Aug 7, 5 AM $0.0813
+0.62%
$78.46 million $10,000
Aug 7, 4 AM $0.0807
-0.49%
$77.88 million $10,033
Aug 7, 3 AM $0.0809
+0.12%
$78.07 million $10,036
Aug 7, 2 AM $0.0808
-0.37%
$77.98 million $10,008
Aug 7, 1 AM $0.0811
-0.25%
$78.27 million $10,053
Aug 7, 12 AM $0.0813
-0.25%
$78.46 million $10,090
Aug 6, 11 PM $0.0815
-0.61%
$78.65 million $10,138
Aug 6, 10 PM $0.082
+0.61%
$79.13 million $10,173
Aug 6, 9 PM $0.0815
+0.49%
$78.65 million $10,202
Aug 6, 8 PM $0.081
+0.25%
$78.17 million $10,168
Aug 6, 7 PM $0.0807
-1.71%
$77.88 million $10,127
Aug 6, 6 PM $0.0822
+0.49%
$79.33 million $10,125
Aug 6, 5 PM $0.0816
-0.61%
$78.75 million $10,000
Aug 6, 4 PM $0.0821
-0.73%
$79.23 million $9,881
Aug 6, 3 PM $0.0827
+0.49%
$79.81 million $9,740
Aug 6, 2 PM $0.0822
+0.49%
$79.33 million $9,687
Aug 6, 1 PM $0.0818
-0.12%
$78.94 million $9,642
Aug 6, 12 PM $0.0819
-0.12%
$79.04 million $9,667
Aug 6, 11 AM $0.082
-0.36%
$79.13 million $9,687