Keep Network Historical Data

KEEP Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.131
+0.77%
$ 126.52 million $ 9,747
May 31, 12 PM $ 0.13
+1.01%
$ 125.65 million $ 9,688
May 31, 11 AM $ 0.129
-0.31%
$ 124.3 million $ 9,652
May 31, 10 AM $ 0.129
-0.39%
$ 124.69 million $ 9,636
May 31, 9 AM $ 0.13
-0.46%
$ 125.36 million $ 9,646
May 31, 8 AM $ 0.131
-0.53%
$ 126.13 million $ 9,617
May 31, 7 AM $ 0.132
+1.47%
$ 126.91 million $ 9,633
May 31, 6 AM $ 0.13
-0.99%
$ 125.26 million $ 9,532
May 31, 5 AM $ 0.131
+0.31%
$ 126.52 million $ 9,485
May 31, 4 AM $ 0.131
-0.31%
$ 126.13 million $ 9,473
May 31, 3 AM $ 0.131
-0.61%
$ 126.42 million $ 9,498
May 31, 2 AM $ 0.132
+0.38%
$ 127.1 million $ 9,566
May 31, 1 AM $ 0.131
-0.08%
$ 126.62 million $ 9,608
May 31, 12 AM $ 0.131
-0.90%
$ 126.81 million $ 9,630
May 30, 11 PM $ 0.133
+0.38%
$ 127.97 million $ 9,670
May 30, 10 PM $ 0.132
+0.15%
$ 127.48 million $ 9,652
May 30, 9 PM $ 0.132
-0.08%
$ 127.29 million $ 9,644
May 30, 8 PM $ 0.132
+0.00%
$ 127.48 million $ 9,640
May 30, 7 PM $ 0.132
+0.30%
$ 127.48 million $ 9,754
May 30, 6 PM $ 0.132
-0.38%
$ 127.19 million $ 9,823
May 30, 5 PM $ 0.132
-0.30%
$ 127.68 million $ 9,823
May 30, 4 PM $ 0.133
+0.08%
$ 127.87 million $ 9,896
May 30, 3 PM $ 0.132
+1.38%
$ 127.68 million $ 9,852
May 30, 2 PM $ 0.131
+1.08%
$ 125.94 million $ 9,805
May 30, 1 PM $ 0.129
-0.61%
$ 124.78 million $ 9,750
May 30, 12 PM $ 0.13
-0.08%
$ 125.55 million $ 9,840
May 30, 11 AM $ 0.13
-0.23%
$ 125.84 million $ 9,887
May 30, 10 AM $ 0.131
+0.54%
$ 126.23 million $ 9,953
May 30, 9 AM $ 0.13
+0.39%
$ 125.46 million $ 10,010
May 30, 8 AM $ 0.129
-0.77%
$ 124.78 million $ 9,984
May 30, 7 AM $ 0.13
-0.08%
$ 125.75 million $ 9,988
May 30, 6 AM $ 0.13
+0.00%
$ 125.84 million $ 10,051
May 30, 5 AM $ 0.13
-0.61%
$ 125.75 million $ 10,073
May 30, 4 AM $ 0.131
+0.23%
$ 126.71 million $ 10,138
May 30, 3 AM $ 0.131
-1.28%
$ 126.23 million $ 10,139
May 30, 2 AM $ 0.132
+0.91%
$ 127.77 million $ 10,136
May 30, 1 AM $ 0.131
-0.76%
$ 126.62 million $ 10,094
May 30, 12 AM $ 0.132
-0.30%
$ 127.68 million $ 10,057
May 29, 11 PM $ 0.133
+0.68%
$ 127.87 million $ 10,083
May 29, 10 PM $ 0.132
-0.45%
$ 127.1 million $ 10,060
May 29, 9 PM $ 0.132
+0.30%
$ 127.77 million $ 10,046
May 29, 8 PM $ 0.132
+0.53%
$ 127.1 million $ 10,061
May 29, 7 PM $ 0.131
+0.85%
$ 126.33 million $ 9,904
May 29, 6 PM $ 0.13
+0.31%
$ 125.17 million $ 9,844
May 29, 5 PM $ 0.129
-1.45%
$ 124.78 million $ 9,803
May 29, 4 PM $ 0.131
+0.23%
$ 126.71 million $ 9,887
May 29, 3 PM $ 0.131
-0.53%
$ 126.42 million $ 9,890
May 29, 2 PM $ 0.132
-0.75%
$ 127.1 million $ 9,866
May 29, 1 PM $ 0.133
+0.53%
$ 128.06 million $ 9,895
May 29, 12 PM $ 0.132
+2.09%
$ 127.39 million $ 9,861