Keep Network Historical Data

KEEP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.415
-1.46%
$ 240.39 million $ 17.52 million
Aug 27, 2021 $ 0.421
+7.42%
$ 243.93 million $ 25.47 million
Aug 26, 2021 $ 0.392
-6.35%
$ 227.06 million $ 28.66 million
Aug 25, 2021 $ 0.418
+3.32%
$ 242.54 million $ 30.52 million
Aug 24, 2021 $ 0.405
-4.29%
$ 234.75 million $ 50.4 million
Aug 23, 2021 $ 0.423
-4.54%
$ 244.83 million $ 25.48 million
Aug 22, 2021 $ 0.443
+2.59%
$ 256.5 million $ 49.53 million
Aug 21, 2021 $ 0.432
+10.91%
$ 250 million $ 37.15 million
Aug 20, 2021 $ 0.389
+3.46%
$ 225.42 million $ 15.97 million
Aug 19, 2021 $ 0.376
+6.33%
$ 218.17 million $ 22.68 million
Aug 18, 2021 $ 0.354
-0.08%
$ 205.32 million $ 28.09 million
Aug 17, 2021 $ 0.354
-6.07%
$ 205.48 million $ 27.14 million
Aug 16, 2021 $ 0.377
-3.88%
$ 217.82 million $ 25.86 million
Aug 15, 2021 $ 0.392
+0.00%
$ 226.6 million $ 18.16 million
Aug 14, 2021 $ 0.393
-0.96%
$ 227.17 million $ 32.35 million
Aug 13, 2021 $ 0.397
+16.33%
$ 229.27 million $ 48.87 million
Aug 12, 2021 $ 0.341
-0.24%
$ 195.18 million $ 29.75 million
Aug 11, 2021 $ 0.343
+2.95%
$ 195.89 million $ 28.76 million
Aug 10, 2021 $ 0.333
+0.69%
$ 190.16 million $ 65.47 million
Aug 8, 2021 $ 0.295
-7.73%
$ 168.25 million $ 17.44 million
Aug 7, 2021 $ 0.319
+1.58%
$ 181.8 million $ 26.26 million
Aug 6, 2021 $ 0.314
+1.51%
$ 178.33 million $ 21.09 million
Aug 5, 2021 $ 0.31
+6.29%
$ 175.33 million $ 25.01 million
Aug 4, 2021 $ 0.279
+0.60%
$ 158.24 million $ 8.86 million
Aug 3, 2021 $ 0.278
-0.74%
$ 157.35 million $ 27.49 million
Aug 2, 2021 $ 0.28
+2.30%
$ 158.59 million $ 23.49 million
Aug 1, 2021 $ 0.274
-7.00%
$ 154.42 million $ 28.61 million
Jul 30, 2021 $ 0.277
+6.43%
$ 154.67 million $ 27 million
Jul 29, 2021 $ 0.26
+5.32%
$ 145.3 million $ 14.25 million
Jul 28, 2021 $ 0.247
-1.93%
$ 137.83 million $ 12.36 million
Jul 27, 2021 $ 0.252
+2.09%
$ 140.49 million $ 17.83 million
Jul 26, 2021 $ 0.247
-2.34%
$ 137.46 million $ 26.53 million
Jul 25, 2021 $ 0.253
+1.56%
$ 140.53 million $ 19.4 million
Jul 24, 2021 $ 0.249
+1.14%
$ 137.94 million $ 24.7 million
Jul 23, 2021 $ 0.246
-0.58%
$ 136.17 million $ 16.14 million
Jul 22, 2021 $ 0.248
+4.06%
$ 136.7 million $ 14.66 million
Jul 21, 2021 $ 0.238
+7.08%
$ 131.35 million $ 8.13 million
Jul 20, 2021 $ 0.222
-10.74%
$ 122.63 million $ 11.87 million
Jul 19, 2021 $ 0.249
-4.45%
$ 137.24 million $ 5.41 million
Jul 18, 2021 $ 0.261
-0.21%
$ 143.67 million $ 5.6 million
Jul 17, 2021 $ 0.262
-2.21%
$ 144.01 million $ 6.45 million
Jul 16, 2021 $ 0.267
-4.19%
$ 147.18 million $ 11.78 million
Jul 15, 2021 $ 0.278
-6.31%
$ 153.06 million $ 18.27 million
Jul 14, 2021 $ 0.297
+3.21%
$ 162.85 million $ 19.98 million
Jul 13, 2021 $ 0.287
-1.28%
$ 156.29 million $ 16.58 million
Jul 12, 2021 $ 0.291
-5.80%
$ 158.24 million $ 15.72 million
Jul 11, 2021 $ 0.308
+10.46%
$ 166.68 million $ 41.72 million
Jul 10, 2021 $ 0.279
-0.37%
$ 150.68 million $ 14.82 million
Jul 9, 2021 $ 0.28
-0.89%
$ 151.17 million $ 17.9 million
Jul 8, 2021 $ 0.283
-10.63%
$ 152.32 million $ 28.3 million