Keep Network Historical Data

KEEP Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.132
+2.09%
$ 127.39 million $ 9,861
May 29, 11 AM $ 0.129
-0.15%
$ 124.78 million $ 9,860
May 29, 10 AM $ 0.13
+1.81%
$ 125.17 million $ 9,813
May 29, 9 AM $ 0.127
+0.31%
$ 122.95 million $ 9,734
May 29, 8 AM $ 0.127
-1.17%
$ 122.56 million $ 9,788
May 29, 7 AM $ 0.128
+0.16%
$ 123.91 million $ 9,724
May 29, 6 AM $ 0.128
-0.85%
$ 123.62 million $ 9,685
May 29, 5 AM $ 0.129
+0.16%
$ 124.59 million $ 9,616
May 29, 4 AM $ 0.129
+0.31%
$ 124.59 million $ 9,515
May 29, 3 AM $ 0.129
-0.70%
$ 124.01 million $ 9,550
May 29, 2 AM $ 0.129
+0.15%
$ 124.88 million $ 9,493
May 29, 1 AM $ 0.129
+0.86%
$ 124.69 million $ 9,509
May 29, 12 AM $ 0.128
+0.39%
$ 123.62 million $ 9,479
May 28, 11 PM $ 0.128
-0.16%
$ 123.05 million $ 9,509
May 28, 10 PM $ 0.128
+0.00%
$ 123.14 million $ 9,520
May 28, 9 PM $ 0.128
+0.16%
$ 123.24 million $ 9,499
May 28, 8 PM $ 0.128
+0.63%
$ 123.05 million $ 9,400
May 28, 7 PM $ 0.127
-0.39%
$ 122.27 million $ 9,446
May 28, 6 PM $ 0.127
-0.93%
$ 122.76 million $ 9,481
May 28, 5 PM $ 0.128
-0.16%
$ 123.82 million $ 9,517
May 28, 4 PM $ 0.128
-0.23%
$ 123.91 million $ 9,459
May 28, 3 PM $ 0.129
+0.62%
$ 124.3 million $ 9,527
May 28, 2 PM $ 0.128
-0.62%
$ 123.43 million $ 9,555
May 28, 1 PM $ 0.129
-0.46%
$ 124.3 million $ 9,527
May 28, 12 PM $ 0.129
-1.52%
$ 124.88 million $ 9,497
May 28, 11 AM $ 0.131
-0.30%
$ 126.81 million $ 9,478
May 28, 10 AM $ 0.132
-0.45%
$ 127.19 million $ 9,456
May 28, 9 AM $ 0.133
+0.23%
$ 127.97 million $ 9,478
May 28, 8 AM $ 0.132
-0.38%
$ 127.39 million $ 9,393
May 28, 7 AM $ 0.132
-0.08%
$ 127.68 million $ 9,368
May 28, 6 AM $ 0.132
+0.00%
$ 127.68 million $ 9,465
May 28, 5 AM $ 0.132
+0.23%
$ 127.58 million $ 9,525
May 28, 4 AM $ 0.132
+0.46%
$ 127.39 million $ 9,605
May 28, 3 AM $ 0.131
+1.08%
$ 126.71 million $ 9,625
May 28, 2 AM $ 0.13
+0.15%
$ 125.26 million $ 9,634
May 28, 1 AM $ 0.129
-0.08%
$ 124.88 million $ 9,638
May 28, 12 AM $ 0.13
-1.37%
$ 124.98 million $ 9,640
May 27, 11 PM $ 0.131
-0.90%
$ 126.81 million $ 9,630
May 27, 10 PM $ 0.133
+0.00%
$ 128.06 million $ 9,719
May 27, 9 PM $ 0.133
+0.30%
$ 128.06 million $ 9,700
May 27, 8 PM $ 0.132
+0.23%
$ 127.77 million $ 9,791
May 27, 7 PM $ 0.132
+0.23%
$ 127.48 million $ 9,813
May 27, 6 PM $ 0.132
+1.54%
$ 127.1 million $ 9,782
May 27, 5 PM $ 0.13
-1.07%
$ 125.17 million $ 9,766
May 27, 4 PM $ 0.131
+1.47%
$ 126.42 million $ 9,795
May 27, 3 PM $ 0.129
+0.00%
$ 124.59 million $ 9,632
May 27, 2 PM $ 0.129
-0.69%
$ 124.4 million $ 9,599
May 27, 1 PM $ 0.13
-0.92%
$ 125.26 million $ 9,653
May 27, 12 PM $ 0.131
+0.08%
$ 126.52 million $ 9,624
May 27, 11 AM $ 0.131
-0.53%
$ 126.52 million $ 9,624