Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $0.705
-3.01%
$431.97 million $24.19 million
Nov 8, 2021 $0.727
-0.37%
$445.4 million $34.74 million
Nov 7, 2021 $0.73
+0.63%
$447.07 million $17 million
Nov 6, 2021 $0.725
+1.88%
$444.59 million $18.47 million
Nov 5, 2021 $0.712
-3.31%
$436.08 million $29.54 million
Nov 4, 2021 $0.736
+6.93%
$451.04 million $89.23 million
Nov 3, 2021 $0.689
-4.48%
$421.82 million $37.27 million
Nov 2, 2021 $0.721
+6.76%
$441.82 million $92.09 million
Nov 1, 2021 $0.675
+3.60%
$412.42 million $38.65 million
Oct 31, 2021 $0.652
+0.34%
$398.15 million $22.92 million
Oct 30, 2021 $0.65
-2.79%
$396.71 million $54.5 million
Oct 29, 2021 $0.668
+4.14%
$407.94 million $30.26 million
Oct 28, 2021 $0.642
+1.11%
$391.9 million $39.45 million
Oct 27, 2021 $0.635
-13.68%
$387.4 million $54.76 million
Oct 26, 2021 $0.735
-9.55%
$448.52 million $67.81 million
Oct 25, 2021 $0.813
+16.14%
$496.07 million $93.07 million
Oct 24, 2021 $0.7
-3.93%
$427.14 million $34.07 million
Oct 23, 2021 $0.729
-1.51%
$444.71 million $26.78 million
Oct 22, 2021 $0.74
+1.53%
$450.95 million $29.36 million
Oct 21, 2021 $0.729
-5.36%
$444.18 million $54.39 million
Oct 20, 2021 $0.77
-1.00%
$466.17 million $60.38 million
Oct 19, 2021 $0.778
-5.86%
$471.85 million $87.88 million
Oct 18, 2021 $0.826
-8.07%
$501.09 million $154.93 million
Oct 17, 2021 $0.899
-3.43%
$540.13 million $819.83 million
Oct 16, 2021 $0.931
+29.40%
$559.23 million $702.02 million
Oct 15, 2021 $0.719
+74.03%
$432.16 million $1.52 billion
Oct 14, 2021 $0.413
-0.96%
$248.1 million $7.74 million
Oct 13, 2021 $0.417
+3.42%
$250.51 million $12.68 million
Oct 12, 2021 $0.403
-3.12%
$242.23 million $11.34 million
Oct 11, 2021 $0.416
-1.03%
$250 million $27.1 million
Oct 10, 2021 $0.421
-1.85%
$252.65 million $17.66 million
Oct 9, 2021 $0.429
+1.24%
$257.42 million $12.66 million
Oct 8, 2021 $0.423
+1.08%
$254.24 million $23.47 million
Oct 7, 2021 $0.419
-1.64%
$251.43 million $31.71 million
Oct 6, 2021 $0.426
+4.33%
$255.51 million $32.08 million
Oct 5, 2021 $0.408
+3.56%
$242.07 million $12.33 million
Oct 4, 2021 $0.394
-4.45%
$233.73 million $12.14 million
Oct 3, 2021 $0.412
+0.83%
$244.6 million $13.31 million
Oct 2, 2021 $0.409
+2.02%
$241.82 million $18.97 million
Oct 1, 2021 $0.401
+10.87%
$236.33 million $14.07 million
Sep 30, 2021 $0.362
+5.02%
$212.18 million $11.06 million
Sep 29, 2021 $0.344
+2.41%
$201.98 million $10.06 million
Sep 28, 2021 $0.336
-3.02%
$197.2 million $12.61 million
Sep 27, 2021 $0.347
-3.09%
$203.33 million $15.56 million
Sep 26, 2021 $0.358
-8.61%
$209.51 million $28.04 million
Sep 25, 2021 $0.391
+9.97%
$229.29 million $22.76 million
Sep 24, 2021 $0.356
-9.42%
$208.24 million $19.31 million
Sep 23, 2021 $0.393
+0.74%
$229.28 million $11.24 million
Sep 22, 2021 $0.39
+13.65%
$227.61 million $20.44 million
Sep 21, 2021 $0.343
-9.43%
$200.52 million $16.93 million