Keep Network Historical Data

KEEP Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.644
+2.63%
$ 301.37 million $ 8.32 million
May 4, 2021 $ 0.625
-15.23%
$ 288.59 million $ 6.39 million
May 3, 2021 $ 0.738
+7.92%
$ 340.44 million $ 7.03 million
May 2, 2021 $ 0.683
+2.00%
$ 315.29 million $ 4.49 million
May 1, 2021 $ 0.67
-0.72%
$ 309.15 million $ 4.23 million
Apr 30, 2021 $ 0.675
-0.67%
$ 309.74 million $ 8.22 million
Apr 29, 2021 $ 0.679
-2.13%
$ 311.56 million $ 13.06 million
Apr 28, 2021 $ 0.693
+28.46%
$ 318.15 million $ 11.05 million
Apr 27, 2021 $ 0.539
+13.24%
$ 247.29 million $ 4.73 million
Apr 26, 2021 $ 0.476
+7.22%
$ 218.16 million $ 6.27 million
Apr 25, 2021 $ 0.444
-1.46%
$ 203.23 million $ 2.62 million
Apr 24, 2021 $ 0.451
-9.01%
$ 206.63 million $ 2.05 million
Apr 23, 2021 $ 0.495
-5.69%
$ 226.93 million $ 4.99 million
Apr 22, 2021 $ 0.526
-6.80%
$ 240.9 million $ 4.88 million
Apr 21, 2021 $ 0.565
+2.16%
$ 258.66 million $ 4.62 million
Apr 20, 2021 $ 0.553
-5.59%
$ 252.62 million $ 7.95 million
Apr 19, 2021 $ 0.587
-3.68%
$ 268.18 million $ 4.69 million
Apr 18, 2021 $ 0.61
-10.63%
$ 278.73 million $ 6.82 million
Apr 17, 2021 $ 0.683
-4.27%
$ 312.11 million $ 6.13 million
Apr 16, 2021 $ 0.713
-6.07%
$ 324.81 million $ 4.93 million
Apr 15, 2021 $ 0.759
+2.41%
$ 343.17 million $ 3.64 million
Apr 14, 2021 $ 0.742
+0.94%
$ 335.35 million $ 6.1 million
Apr 13, 2021 $ 0.735
+3.46%
$ 332.24 million $ 4.52 million
Apr 12, 2021 $ 0.711
-5.18%
$ 321.17 million $ 5.18 million
Apr 11, 2021 $ 0.749
-1.85%
$ 338.02 million $ 4.04 million
Apr 10, 2021 $ 0.763
-2.67%
$ 344.37 million $ 5.72 million
Apr 9, 2021 $ 0.784
+13.49%
$ 353.52 million $ 11.39 million
Apr 8, 2021 $ 0.692
+6.10%
$ 311.89 million $ 4.22 million
Apr 7, 2021 $ 0.653
-1.91%
$ -- $ 2.43 million
Download