Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.0823
+0.73%
$79.42 million $9,573
Aug 4, 8 AM $0.0818
+0.86%
$78.94 million $9,521
Aug 4, 7 AM $0.0812
+0.50%
$78.36 million $9,550
Aug 4, 6 AM $0.0809
-0.10%
$78.07 million $9,583
Aug 4, 5 AM $0.081
+0.23%
$78.15 million $9,620
Aug 4, 4 AM $0.0807
+0.37%
$77.88 million $9,653
Aug 4, 3 AM $0.0805
-0.74%
$77.69 million $9,661
Aug 4, 2 AM $0.0811
+0.12%
$78.27 million $9,588
Aug 4, 1 AM $0.081
-1.34%
$78.17 million $9,575
Aug 4, 12 AM $0.0821
-0.12%
$79.23 million $9,571
Aug 3, 11 PM $0.0822
-0.12%
$79.33 million $9,669
Aug 3, 10 PM $0.0824
-0.72%
$79.52 million $9,735
Aug 3, 9 PM $0.0831
-0.72%
$80.2 million $9,843
Aug 3, 8 PM $0.0836
-0.12%
$80.68 million $9,766
Aug 3, 7 PM $0.0837
+0.00%
$80.78 million $9,668
Aug 3, 6 PM $0.0836
+0.48%
$80.68 million $9,583
Aug 3, 5 PM $0.0833
+0.48%
$80.39 million $9,570
Aug 3, 4 PM $0.0829
+0.61%
$80 million $9,622
Aug 3, 3 PM $0.0825
+0.00%
$79.62 million $9,577
Aug 3, 2 PM $0.0825
+0.12%
$79.62 million $9,540
Aug 3, 1 PM $0.0825
+0.00%
$79.62 million $9,575
Aug 3, 12 PM $0.0825
-0.60%
$79.62 million $9,550
Aug 3, 11 AM $0.083
+0.13%
$80.1 million $9,555
Aug 3, 10 AM $0.0829
-0.36%
$79.99 million $9,611
Aug 3, 9 AM $0.0832
-0.49%
$80.28 million $9,624
Aug 3, 8 AM $0.0836
-0.83%
$80.68 million $9,632
Aug 3, 7 AM $0.0843
+1.57%
$81.35 million $9,581
Aug 3, 6 AM $0.0831
-0.95%
$80.2 million $9,635
Aug 3, 5 AM $0.0839
+0.60%
$80.97 million $9,672
Aug 3, 4 AM $0.0833
+0.48%
$80.39 million $9,641
Aug 3, 3 AM $0.0829
+0.36%
$80 million $9,648
Aug 3, 2 AM $0.0826
+0.01%
$79.71 million $9,681
Aug 3, 1 AM $0.0825
-0.25%
$79.61 million $9,732
Aug 3, 12 AM $0.0828
-0.36%
$79.91 million $9,734
Aug 2, 11 PM $0.0831
+0.73%
$80.2 million $9,786
Aug 2, 10 PM $0.0825
+2.10%
$79.62 million $9,709
Aug 2, 9 PM $0.0807
+0.12%
$77.88 million $9,681
Aug 2, 8 PM $0.0806
+0.12%
$77.78 million $9,766
Aug 2, 7 PM $0.0807
-0.12%
$77.88 million $9,787
Aug 2, 6 PM $0.0807
+0.00%
$77.88 million $9,889
Aug 2, 5 PM $0.0807
-0.49%
$77.88 million $9,901
Aug 2, 4 PM $0.0811
-0.98%
$78.27 million $9,867
Aug 2, 3 PM $0.0819
+0.12%
$79.04 million $9,930
Aug 2, 2 PM $0.0817
-0.73%
$78.85 million $9,989
Aug 2, 1 PM $0.0824
-0.12%
$79.52 million $10,047
Aug 2, 12 PM $0.0825
+0.36%
$79.62 million $10,109
Aug 2, 11 AM $0.0821
+1.23%
$79.23 million $10,113
Aug 2, 10 AM $0.0811
-1.10%
$78.27 million $10,110
Aug 2, 9 AM $0.082
-0.85%
$79.13 million $10,091
Aug 2, 8 AM $0.0828
-0.60%
$79.91 million $10,054