Keep Network Historical Data

KEEP Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.131
-0.53%
$ 126.52 million $ 9,624
May 27, 10 AM $ 0.132
-0.30%
$ 127.29 million $ 9,671
May 27, 9 AM $ 0.132
+0.30%
$ 127.68 million $ 9,668
May 27, 8 AM $ 0.132
-0.60%
$ 127.29 million $ 9,716
May 27, 7 AM $ 0.133
+1.22%
$ 128.06 million $ 9,753
May 27, 6 AM $ 0.131
+0.15%
$ 126.52 million $ 9,682
May 27, 5 AM $ 0.131
-0.08%
$ 126.33 million $ 9,628
May 27, 4 AM $ 0.131
-0.38%
$ 126.71 million $ 9,608
May 27, 3 AM $ 0.132
-0.08%
$ 127.19 million $ 9,550
May 27, 2 AM $ 0.132
+0.53%
$ 127.39 million $ 9,622
May 27, 1 AM $ 0.131
-0.23%
$ 126.81 million $ 9,571
May 27, 12 AM $ 0.132
+0.08%
$ 127.19 million $ 9,517
May 26, 11 PM $ 0.132
+1.15%
$ 127.1 million $ 9,472
May 26, 10 PM $ 0.13
-1.20%
$ 125.55 million $ 9,427
May 26, 9 PM $ 0.132
+0.45%
$ 127.08 million $ 9,527
May 26, 8 PM $ 0.131
-0.15%
$ 126.71 million $ 9,590
May 26, 7 PM $ 0.131
-0.76%
$ 126.81 million $ 9,446
May 26, 6 PM $ 0.132
+0.00%
$ 127.77 million $ 9,440
May 26, 12 PM $ 0.0246
+0.00%
$ 23.74 million $ 10,610
May 26, 10 AM $ 0.0245
+1.22%
$ 23.66 million $ 10,620
May 26, 8 AM $ 0.0248
+0.00%
$ 23.89 million $ 10,221
May 26, 7 AM $ 0.0241
+0.00%
$ 23.21 million $ 18,413
May 26, 1 AM $ 0.0242
+0.00%
$ 23.38 million $ 9,880
May 26, 12 AM $ 0.0248
+0.66%
$ 23.92 million $ 9,941
May 25, 11 PM $ 0.0246
-2.78%
$ 23.77 million $ 9,885
May 25, 10 PM $ 0.0254
-0.74%
$ 24.47 million $ 7,459
May 25, 5 PM $ 0.0242
+0.00%
$ 23.38 million $ 1,045
May 25, 1 PM $ 0.0247
+0.75%
$ 23.82 million $ 4,215
May 25, 8 AM $ 0.0244
+0.00%
$ 23.6 million $ 222
May 25, 6 AM $ 0.0254
+0.00%
$ 24.47 million $ 1,395
May 25, 5 AM $ 0.0253
-2.06%
$ 24.45 million $ 2,595
May 25, 3 AM $ 0.0259
+0.00%
$ 24.97 million $ 2,371
May 25, 1 AM $ 0.0251
+3.84%
$ 24.23 million $ 2,381
May 25, 12 AM $ 0.0248
+0.00%
$ 23.91 million $ 1,468
May 24, 10 PM $ 0.0248
+0.70%
$ 23.9 million $ 1,371
May 24, 9 PM $ 0.0246
-1.45%
$ 23.79 million $ 548
May 24, 8 PM $ 0.025
+0.30%
$ 24.12 million $ 2,709
May 24, 7 PM $ 0.0249
-0.21%
$ 24.05 million $ 2,699
May 24, 6 PM $ 0.025
-0.04%
$ 24.13 million $ 2,647
May 24, 3 PM $ 0.0247
-1.18%
$ 23.82 million $ 2,773
May 24, 2 PM $ 0.025
+0.00%
$ 24.1 million $ 582
May 24, 12 PM $ 0.0254
-0.03%
$ 24.5 million $ 463
May 24, 11 AM $ 0.0254
-0.27%
$ 24.51 million $ 596
May 24, 10 AM $ 0.0255
-0.14%
$ 24.56 million $ 4,440
May 24, 9 AM $ 0.0255
+0.15%
$ 24.63 million $ 4,441
May 24, 8 AM $ 0.0255
-0.03%
$ 24.59 million $ 4,456
May 24, 7 AM $ 0.0255
+0.67%
$ 24.62 million $ 4,352
May 24, 6 AM $ 0.0253
-0.01%
$ 24.46 million $ 4,474
May 24, 5 AM $ 0.0253
-1.09%
$ 24.46 million $ 4,559
May 24, 4 AM $ 0.0256
-0.27%
$ 24.73 million $ 882