Keep Network Historical Data

KEEP Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0253
-1.09%
$ 24.46 million $ 4,559
May 24, 4 AM $ 0.0256
-0.27%
$ 24.73 million $ 882
May 24, 3 AM $ 0.0257
-0.24%
$ 24.8 million $ 870
May 24, 2 AM $ 0.0258
-0.28%
$ 24.91 million $ 6,501
May 24, 1 AM $ 0.0259
+0.04%
$ 25.02 million $ 6,506
May 24, 12 AM $ 0.0259
+0.05%
$ 24.98 million $ 6,907
May 23, 11 PM $ 0.0259
-0.14%
$ 24.96 million $ 7,076
May 23, 10 PM $ 0.0259
-0.84%
$ 24.95 million $ 7,077
May 23, 9 PM $ 0.0261
-0.02%
$ 25.18 million $ 7,084
May 23, 8 PM $ 0.0258
-0.69%
$ 24.89 million $ 7,143
May 23, 7 PM $ 0.026
+2.34%
$ 25.09 million $ 7,212
May 23, 6 PM $ 0.0254
-0.58%
$ 24.51 million $ 6,636
May 23, 5 PM $ 0.0255
+1.41%
$ 24.6 million $ 5,265
May 23, 4 PM $ 0.0251
-0.18%
$ 24.26 million $ 5,257
May 23, 3 PM $ 0.0252
-0.46%
$ 24.3 million $ 5,258
May 23, 2 PM $ 0.0254
+1.05%
$ 24.46 million $ 4,759
May 23, 1 PM $ 0.025
+0.03%
$ 24.12 million $ 4,594
May 23, 12 PM $ 0.0249
-0.13%
$ 24.04 million $ 4,587
May 23, 11 AM $ 0.0249
+0.21%
$ 24.07 million $ 4,144
May 23, 10 AM $ 0.0249
-0.59%
$ 24.04 million $ 3,380
May 23, 9 AM $ 0.0251
-0.06%
$ 24.2 million $ 3,252
May 23, 8 AM $ 0.0251
-0.83%
$ 24.22 million $ 3,243
May 23, 7 AM $ 0.0257
+0.70%
$ 24.84 million $ 2,854
May 23, 6 AM $ 0.0255
-0.64%
$ 24.59 million $ 2,934
May 23, 5 AM $ 0.0256
-0.81%
$ 24.71 million $ 2,944
May 23, 4 AM $ 0.0259
-0.72%
$ 24.97 million $ 2,799
May 23, 3 AM $ 0.0261
+0.28%
$ 25.16 million $ 2,588
May 23, 2 AM $ 0.0259
+0.06%
$ 25.04 million $ 2,134
May 23, 1 AM $ 0.0258
+1.60%
$ 24.93 million $ 1,698
May 23, 12 AM $ 0.0255
+1.80%
$ 24.59 million $ 1,053
May 22, 11 PM $ 0.0251
-0.89%
$ 24.24 million $ 357
May 22, 10 PM $ 0.0254
-0.16%
$ 24.47 million $ 293
May 22, 9 PM $ 0.0254
+0.07%
$ 24.51 million $ 293
May 22, 8 PM $ 0.0253
-1.30%
$ 24.46 million $ 293
May 22, 7 PM $ 0.0256
-0.82%
$ 24.75 million $ 443
May 22, 6 PM $ 0.0256
-1.64%
$ 24.69 million $ 468
May 22, 5 PM $ 0.0262
+0.14%
$ 25.26 million $ 466
May 22, 4 PM $ 0.0261
-0.04%
$ 25.22 million $ 437
May 22, 3 PM $ 0.0262
+0.56%
$ 25.26 million $ 438
May 22, 2 PM $ 0.0261
-0.61%
$ 25.18 million $ 438
May 22, 1 PM $ 0.0262
+2.31%
$ 25.29 million $ 440
May 22, 12 PM $ 0.0256
+0.05%
$ 24.69 million $ 790
May 22, 11 AM $ 0.0255
-0.04%
$ 24.63 million $ 789
May 22, 10 AM $ 0.0256
-1.40%
$ 24.67 million $ 789
May 22, 9 AM $ 0.0259
-0.20%
$ 25 million $ 1,186
May 22, 8 AM $ 0.026
-0.36%
$ 25.05 million $ 1,143
May 22, 7 AM $ 0.0261
+1.61%
$ 25.15 million $ 1,107
May 22, 6 AM $ 0.0254
-0.09%
$ 24.47 million $ 1,053
May 22, 5 AM $ 0.0254
-3.25%
$ 24.51 million $ 1,049
May 22, 4 AM $ 0.0263
+0.22%
$ 25.36 million $ 1,067