Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.0834
+0.60%
$80.49 million $10,127
Aug 2, 6 AM $0.0828
-0.72%
$79.91 million $10,100
Aug 2, 5 AM $0.0833
+0.36%
$80.39 million $10,056
Aug 2, 4 AM $0.083
-0.60%
$80.1 million $9,694
Aug 2, 3 AM $0.0835
-0.60%
$80.58 million $9,300
Aug 2, 2 AM $0.0841
+0.72%
$81.16 million $8,903
Aug 2, 1 AM $0.0836
-0.12%
$80.68 million $8,506
Aug 2, 12 AM $0.0837
-0.24%
$80.78 million $8,094
Aug 1, 11 PM $0.0838
+0.48%
$80.87 million $7,683
Aug 1, 10 PM $0.0834
+0.00%
$80.49 million $7,297
Aug 1, 9 PM $0.0834
+1.21%
$80.49 million $6,844
Aug 1, 8 PM $0.0824
+0.00%
$79.52 million $6,415
Aug 1, 7 PM $0.0824
+0.12%
$79.52 million $6,035
Aug 1, 6 PM $0.0821
-0.36%
$79.23 million $5,576
Aug 1, 5 PM $0.0824
+0.37%
$79.52 million $5,157
Aug 1, 4 PM $0.0821
-1.32%
$79.23 million $4,745
Aug 1, 3 PM $0.0833
-0.24%
$80.39 million $4,303
Aug 1, 2 PM $0.0835
-2.22%
$80.58 million $3,865
Aug 1, 1 PM $0.0855
+0.59%
$82.51 million $3,393
Aug 1, 12 PM $0.085
-0.23%
$82.03 million $3,020
Aug 1, 11 AM $0.0852
-0.12%
$82.22 million $2,615
Aug 1, 10 AM $0.0853
-0.58%
$82.32 million $2,164
Aug 1, 9 AM $0.0859
-0.92%
$82.9 million $1,727
Aug 1, 8 AM $0.0867
+0.23%
$83.67 million $1,330
Aug 1, 7 AM $0.0866
+0.12%
$83.57 million $874
Aug 1, 6 AM $0.0865
+0.23%
$83.48 million $462
Aug 1, 5 AM $0.0864
-0.69%
$83.38 million $79
Aug 1, 4 AM $0.087
+0.00%
$83.96 million $374
Aug 1, 3 AM $0.087
+0.00%
$83.96 million $807
Aug 1, 2 AM $0.087
+0.00%
$83.96 million $1,167
Aug 1, 1 AM $0.087
+0.00%
$83.96 million $1,550
Aug 1, 12 AM $0.087
+0.00%
$83.96 million $1,962
Jul 31, 11 PM $0.087
+0.00%
$83.96 million $2,371
Jul 31, 10 PM $0.087
+0.00%
$83.96 million $2,784
Jul 31, 9 PM $0.087
+0.00%
$83.96 million $3,238
Jul 31, 8 PM $0.087
+0.00%
$83.96 million $3,654
Jul 31, 7 PM $0.087
+0.00%
$83.96 million $4,097
Jul 31, 6 PM $0.087
+0.00%
$83.96 million $4,543
Jul 31, 5 PM $0.087
+0.00%
$83.96 million $4,945
Jul 31, 4 PM $0.087
+0.00%
$83.96 million $5,337
Jul 31, 3 PM $0.087
+0.00%
$83.96 million $5,797
Jul 31, 2 PM $0.087
+0.00%
$83.96 million $6,253
Jul 31, 1 PM $0.087
+0.00%
$83.96 million $6,676
Jul 31, 12 PM $0.087
+0.00%
$83.96 million $7,079
Jul 31, 11 AM $0.087
+0.00%
$83.96 million $7,531
Jul 31, 10 AM $0.087
+0.00%
$83.96 million $8,026
Jul 31, 9 AM $0.087
+0.76%
$83.96 million $8,432
Jul 31, 8 AM $0.0863
-0.76%
$83.32 million $8,797
Jul 31, 7 AM $0.087
+0.70%
$83.96 million $9,189
Jul 31, 6 AM $0.0864
-0.35%
$83.38 million $9,641