Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.271
+3.04%
$147.89 million $2.82 million
Jul 3, 2021 $0.263
+1.40%
$143.42 million $2.36 million
Jul 2, 2021 $0.259
+2.68%
$142.17 million $3.23 million
Jul 1, 2021 $0.253
-6.52%
$138.44 million $3.02 million
Jun 30, 2021 $0.27
-5.69%
$147.64 million $3.9 million
Jun 29, 2021 $0.287
+1.40%
$155.66 million $4.26 million
Jun 28, 2021 $0.283
-4.36%
$152.92 million $4.43 million
Jun 27, 2021 $0.295
+20.68%
$159.69 million $6.99 million
Jun 26, 2021 $0.244
-0.06%
$132.17 million $3.58 million
Jun 25, 2021 $0.245
-9.22%
$132.69 million $2.97 million
Jun 24, 2021 $0.27
-0.39%
$146.07 million $3.47 million
Jun 23, 2021 $0.271
+6.67%
$143.45 million $5.18 million
Jun 22, 2021 $0.255
-15.30%
$134.51 million $10.53 million
Jun 21, 2021 $0.3
-27.86%
$159.82 million $9.06 million
Jun 20, 2021 $0.416
-9.21%
$221.93 million $7.15 million
Jun 19, 2021 $0.46
-12.74%
$244.07 million $12.78 million
Jun 18, 2021 $0.527
-15.91%
$279.85 million $17.45 million
Jun 17, 2021 $0.627
+21.33%
$322.88 million $54.49 million
Jun 16, 2021 $0.517
-8.13%
$255.73 million $15.22 million
Jun 15, 2021 $0.563
+10.08%
$278.29 million $25.33 million
Jun 14, 2021 $0.511
+6.46%
$252.76 million $13.33 million
Jun 13, 2021 $0.481
+21.32%
$237.6 million $6.61 million
Jun 12, 2021 $0.396
+0.99%
$195.92 million $8.26 million
Jun 11, 2021 $0.393
+2.26%
$193.88 million $15.36 million
Jun 10, 2021 $0.386
+28.95%
$189.74 million $11.9 million
Jun 9, 2021 $0.299
+7.53%
$145.99 million $2.45 million
Jun 8, 2021 $0.279
-3.75%
$135.42 million $3.93 million
Jun 7, 2021 $0.291
-12.49%
$141.34 million $2.71 million
Jun 6, 2021 $0.333
+8.26%
$161.51 million $3.24 million
Jun 5, 2021 $0.306
-7.92%
$146.76 million $4.49 million
Jun 4, 2021 $0.332
+14.39%
$158.97 million $5.4 million
Jun 3, 2021 $0.291
+5.96%
$138.95 million $2.91 million
Jun 2, 2021 $0.274
+6.46%
$131.16 million $3.11 million
Jun 1, 2021 $0.258
-7.91%
$123.25 million $2.97 million
May 30, 2021 $0.243
-1.71%
$115.67 million $2.2 million
May 29, 2021 $0.248
-9.25%
$117.69 million $1.66 million
May 28, 2021 $0.273
-9.11%
$129.68 million $2.37 million
May 27, 2021 $0.3
+1.87%
$142.5 million $3.37 million
May 26, 2021 $0.295
+14.51%
$139.75 million $3.62 million
May 25, 2021 $0.257
-7.66%
$121.46 million $4.06 million
May 24, 2021 $0.278
+13.92%
$131.48 million $5.66 million
May 23, 2021 $0.244
-13.82%
$115.3 million $4 million
May 22, 2021 $0.283
-5.88%
$133.79 million $3.47 million
May 21, 2021 $0.3
-18.77%
$141.72 million $4.58 million
May 20, 2021 $0.369
+14.14%
$174.39 million $4.55 million
May 19, 2021 $0.323
-27.55%
$152.92 million $5.1 million
May 18, 2021 $0.447
-0.24%
$210.98 million $3.66 million
May 17, 2021 $0.448
-6.77%
$211.72 million $4.29 million
May 16, 2021 $0.48
-1.98%
$225.62 million $4.02 million
May 15, 2021 $0.491
-14.77%
$230.39 million $6.96 million