Keep Network Historical Data

KEEP Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0263
+0.22%
$ 25.36 million $ 1,067
May 22, 3 AM $ 0.0262
-0.02%
$ 25.3 million $ 1,068
May 22, 2 AM $ 0.0262
+0.14%
$ 25.31 million $ 1,017
May 22, 1 AM $ 0.0262
+0.20%
$ 25.27 million $ 1,498
May 22, 12 AM $ 0.0262
+0.13%
$ 25.24 million $ 1,742
May 21, 11 PM $ 0.0261
-0.24%
$ 25.22 million $ 1,742
May 21, 10 PM $ 0.0262
+2.84%
$ 25.29 million $ 1,743
May 21, 9 PM $ 0.0255
-0.33%
$ 24.59 million $ 1,746
May 21, 8 PM $ 0.0256
+0.08%
$ 24.67 million $ 1,745
May 21, 7 PM $ 0.0255
-2.15%
$ 24.65 million $ 1,673
May 21, 6 PM $ 0.026
+2.39%
$ 25.1 million $ 1,584
May 21, 5 PM $ 0.0254
+0.01%
$ 24.52 million $ 1,496
May 21, 4 PM $ 0.0254
+0.00%
$ 24.51 million $ 1,488
May 21, 3 PM $ 0.0254
-0.60%
$ 24.51 million $ 1,488
May 21, 2 PM $ 0.0254
+0.00%
$ 24.52 million $ 1,501
May 21, 1 PM $ 0.0254
-0.73%
$ 24.51 million $ 1,492
May 21, 12 PM $ 0.0254
+0.00%
$ 24.51 million $ 1,499
May 21, 11 AM $ 0.0254
+0.00%
$ 24.51 million $ 1,499
May 21, 10 AM $ 0.0254
+0.71%
$ 24.51 million $ 1,499
May 21, 9 AM $ 0.0252
-0.10%
$ 24.34 million $ 1,035
May 21, 8 AM $ 0.0252
+0.01%
$ 24.36 million $ 1,089
May 21, 7 AM $ 0.0252
-1.62%
$ 24.36 million $ 1,089
May 21, 6 AM $ 0.0256
-0.14%
$ 24.72 million $ 1,111
May 21, 5 AM $ 0.0257
+0.08%
$ 24.77 million $ 1,170
May 21, 4 AM $ 0.0252
-0.02%
$ 24.36 million $ 1,172
May 21, 3 AM $ 0.0252
-2.01%
$ 24.36 million $ 1,172
May 21, 2 AM $ 0.0252
+0.01%
$ 24.36 million $ 1,194
May 21, 1 AM $ 0.0253
-1.46%
$ 24.38 million $ 1,194
May 21, 12 AM $ 0.0256
+0.54%
$ 24.74 million $ 1,214
May 20, 11 PM $ 0.0252
-0.02%
$ 24.35 million $ 1,213
May 20, 10 PM $ 0.0253
-1.53%
$ 24.37 million $ 1,213
May 20, 9 PM $ 0.0257
-0.01%
$ 24.76 million $ 507
May 20, 8 PM $ 0.0257
+1.95%
$ 24.79 million $ 449
May 20, 7 PM $ 0.0252
-2.11%
$ 24.32 million $ 449
May 20, 6 PM $ 0.0257
-0.46%
$ 24.85 million $ 387
May 20, 5 PM $ 0.0259
+0.18%
$ 24.96 million $ 335
May 20, 4 PM $ 0.0258
+0.24%
$ 24.89 million $ 335
May 20, 3 PM $ 0.0257
+2.27%
$ 24.8 million $ 335
May 20, 2 PM $ 0.0251
+0.06%
$ 24.25 million $ 335
May 20, 1 PM $ 0.0251
-1.52%
$ 24.22 million $ 432
May 20, 12 PM $ 0.0254
+0.95%
$ 24.53 million $ 432
May 20, 11 AM $ 0.0252
-1.39%
$ 24.3 million $ 527
May 20, 10 AM $ 0.0256
-0.65%
$ 24.7 million $ 266
May 20, 9 AM $ 0.0258
+0.19%
$ 24.88 million $ 546
May 20, 8 AM $ 0.0258
-0.06%
$ 24.85 million $ 545
May 20, 7 AM $ 0.0258
+0.77%
$ 24.87 million $ 489
May 20, 6 AM $ 0.0255
-0.15%
$ 24.65 million $ 515
May 20, 5 AM $ 0.0256
-0.56%
$ 24.66 million $ 515
May 20, 4 AM $ 0.0257
-1.36%
$ 24.8 million $ 512
May 20, 3 AM $ 0.0261
+0.53%
$ 25.16 million $ 400