Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.0867
+0.67%
$83.67 million $9,995
Jul 31, 4 AM $0.0861
-1.58%
$83.11 million $10,036
Jul 31, 3 AM $0.0876
+0.23%
$84.55 million $10,008
Jul 31, 2 AM $0.0874
-0.78%
$84.36 million $10,019
Jul 31, 1 AM $0.0882
+0.68%
$85.12 million $9,970
Jul 31, 12 AM $0.0875
+0.11%
$84.44 million $10,038
Jul 30, 11 PM $0.0875
+0.00%
$84.44 million $10,100
Jul 30, 10 PM $0.0873
+1.75%
$84.25 million $10,095
Jul 30, 9 PM $0.0859
-0.68%
$82.9 million $10,072
Jul 30, 8 PM $0.0866
-0.35%
$83.57 million $10,078
Jul 30, 7 PM $0.0869
-0.11%
$83.86 million $9,983
Jul 30, 6 PM $0.0871
+0.81%
$84.06 million $9,903
Jul 30, 5 PM $0.0863
+1.05%
$83.28 million $9,913
Jul 30, 4 PM $0.0855
+0.83%
$82.51 million $9,974
Jul 30, 3 PM $0.0847
+1.68%
$81.74 million $9,952
Jul 30, 2 PM $0.0832
+1.09%
$80.29 million $9,951
Jul 30, 1 PM $0.0823
-0.36%
$79.42 million $9,952
Jul 30, 12 PM $0.0825
-1.67%
$79.62 million $9,988
Jul 30, 11 AM $0.0839
+0.24%
$80.97 million $10,018
Jul 30, 10 AM $0.0834
+0.73%
$80.49 million $9,957
Jul 30, 9 AM $0.0828
+0.35%
$79.9 million $9,979
Jul 30, 8 AM $0.0826
+0.00%
$79.71 million $10,018
Jul 30, 7 AM $0.0825
+0.25%
$79.62 million $10,054
Jul 30, 6 AM $0.0822
-0.37%
$79.32 million $10,032
Jul 30, 5 AM $0.0825
+0.74%
$79.62 million $10,102
Jul 30, 4 AM $0.0819
-0.98%
$79.03 million $10,131
Jul 30, 3 AM $0.0827
-0.12%
$79.81 million $10,120
Jul 30, 2 AM $0.0828
+0.61%
$79.91 million $10,117
Jul 30, 1 AM $0.0822
+0.74%
$79.33 million $10,117
Jul 30, 12 AM $0.0815
-2.40%
$78.65 million $10,060
Jul 29, 11 PM $0.0835
+0.24%
$80.58 million $9,927
Jul 29, 10 PM $0.0834
-0.46%
$80.49 million $9,913
Jul 29, 9 PM $0.0839
-0.61%
$80.96 million $9,982
Jul 29, 8 PM $0.0843
+0.84%
$81.35 million $9,985
Jul 29, 7 PM $0.0836
+0.24%
$80.68 million $10,061
Jul 29, 6 PM $0.0833
-0.36%
$80.39 million $10,102
Jul 29, 5 PM $0.0837
-0.71%
$80.78 million $10,129
Jul 29, 4 PM $0.0842
-1.06%
$81.26 million $9,993
Jul 29, 3 PM $0.085
-1.62%
$82.03 million $9,946
Jul 29, 2 PM $0.0862
+1.06%
$83.19 million $9,860
Jul 29, 1 PM $0.0853
+0.59%
$82.32 million $9,820
Jul 29, 12 PM $0.0848
+0.36%
$81.84 million $9,791
Jul 29, 11 AM $0.0845
+0.12%
$81.55 million $9,737
Jul 29, 10 AM $0.0845
+0.60%
$81.55 million $9,738
Jul 29, 9 AM $0.0841
+0.36%
$81.16 million $9,727
Jul 29, 8 AM $0.0838
+0.36%
$80.87 million $9,693
Jul 29, 7 AM $0.0835
-0.95%
$80.58 million $9,748
Jul 29, 6 AM $0.0843
+1.44%
$81.35 million $9,770
Jul 29, 5 AM $0.0831
+0.73%
$80.2 million $9,802
Jul 29, 4 AM $0.0825
+0.86%
$79.62 million $9,800