Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.129
-0.46%
$124.4 million $9,473
Apr 29, 2026 $0.129
-1.90%
$124.78 million $9,901
Apr 28, 2026 $0.132
+0.15%
$127.29 million $8,658
Apr 27, 2026 $0.132
+6.65%
$126.91 million $10,385
Apr 26, 2026 $0.123
-0.56%
$119.09 million $9,282
Apr 25, 2026 $0.124
-3.05%
$119.76 million $9,706
Apr 24, 2026 $0.128
-3.54%
$123.53 million $9,380
Apr 23, 2026 $0.133
+0.84%
$128.06 million $9,161
Apr 22, 2026 $0.132
+0.76%
$127 million $10,115
Apr 21, 2026 $0.131
+1.47%
$126.13 million $9,961
Apr 20, 2026 $0.129
-2.20%
$124.49 million $9,890
Apr 19, 2026 $0.132
+2.17%
$127.19 million $9,490
Apr 18, 2026 $0.129
-0.62%
$124.59 million $9,265
Apr 17, 2026 $0.13
-1.59%
$125.26 million $9,040
Apr 16, 2026 $0.132
+0.46%
$127.39 million $9,206
Apr 15, 2026 $0.132
+0.92%
$126.91 million $9,684
Apr 14, 2026 $0.13
-0.38%
$125.94 million $9,491
Apr 13, 2026 $0.131
-1.36%
$126.33 million $9,394
Apr 12, 2026 $0.133
+3.43%
$128.06 million $9,704
Apr 11, 2026 $0.128
-1.23%
$123.82 million $9,638
Apr 10, 2026 $0.13
-1.74%
$125.36 million $9,337
Apr 9, 2026 $0.132
+5.93%
$127.58 million $9,619
Apr 8, 2026 $0.125
-1.33%
$120.44 million $9,613
Apr 7, 2026 $0.126
-2.33%
$121.97 million $9,642
Apr 6, 2026 $0.129
-2.34%
$124.88 million $9,629
Apr 5, 2026 $0.133
+1.38%
$127.87 million $9,815
Apr 4, 2026 $0.131
-0.98%
$126.13 million $7,952
Apr 3, 2026 $0.132
+5.43%
$127.39 million $9,890
Apr 2, 2026 $0.125
+5.83%
$120.83 million $9,756
Apr 1, 2026 $0.118
-0.08%
$114.17 million $10,071
Mar 31, 2026 $0.118
+6.37%
$114.36 million $9,708
Mar 30, 2026 $0.112
+0.72%
$107.6 million $9,395
Mar 29, 2026 $0.111
+281.96%
$106.83 million $9,982
Mar 28, 2026 $0.0291
-0.19%
$28.06 million $25
Mar 27, 2026 $0.0291
-2.69%
$28.07 million $143
Mar 26, 2026 $0.0299
-4.25%
$28.82 million $3,067
Mar 25, 2026 $0.0312
-1.08%
$30.13 million $221
Mar 24, 2026 $0.0316
+2.54%
$30.51 million $1,776
Mar 23, 2026 $0.0308
+1.89%
$29.74 million $2,270
Mar 22, 2026 $0.0303
-4.41%
$29.24 million $730
Mar 21, 2026 $0.0317
-2.08%
$30.62 million $2,328
Mar 20, 2026 $0.0324
+3.82%
$31.28 million $2,839
Mar 19, 2026 $0.0313
-2.17%
$30.2 million $814
Mar 18, 2026 $0.032
-5.73%
$30.87 million $8,772
Mar 17, 2026 $0.0339
+3.91%
$32.75 million $4,830
Mar 16, 2026 $0.0326
+3.83%
$31.49 million $1,295
Mar 15, 2026 $0.0314
+2.13%
$30.31 million $2,781
Mar 14, 2026 $0.0308
-1.98%
$29.68 million $3,643
Mar 13, 2026 $0.0315
-1.68%
$30.4 million $2,715
Mar 12, 2026 $0.032
+0.48%
$30.92 million $574