Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0186
+0.56%
$17.95 million $2,434
Jun 15, 2026 $0.0185
+0.27%
$17.84 million $2,208
Jun 14, 2026 $0.0185
-0.44%
$17.84 million $3,653
Jun 13, 2026 $0.0186
+0.30%
$17.91 million $3,378
Jun 12, 2026 $0.0185
+1.91%
$17.85 million $1,219
Jun 11, 2026 $0.0181
+5.36%
$17.48 million $2,135
Jun 10, 2026 $0.0172
-2.72%
$16.59 million $3,813
Jun 9, 2026 $0.0176
-5.90%
$17.03 million $4,760
Jun 8, 2026 $0.0188
+3.38%
$18.1 million $5,258
Jun 7, 2026 $0.0181
+1.26%
$17.5 million $2,669
Jun 6, 2026 $0.0179
-80.74%
$17.23 million $7,114
Jun 5, 2026 $0.0927
-0.22%
$89.46 million $4,593
Jun 4, 2026 $0.0929
-1.48%
$89.65 million $9,909
Jun 3, 2026 $0.0943
-1.98%
$91.01 million $9,508
Jun 2, 2026 $0.0961
-0.10%
$92.74 million $9,195
Jun 1, 2026 $0.0963
-0.62%
$92.94 million $9,548
May 31, 2026 $0.0969
-26.92%
$93.51 million $9,740
May 30, 2026 $0.133
-0.08%
$127.97 million $9,670
May 29, 2026 $0.133
+3.84%
$128.06 million $10,083
May 28, 2026 $0.128
-2.89%
$123.14 million $9,509
May 27, 2026 $0.131
-0.23%
$126.71 million $9,630
May 26, 2026 $0.132
+434.77%
$127.1 million $9,472
May 25, 2026 $0.0246
-0.58%
$23.77 million $9,885
May 24, 2026 $0.0248
-4.29%
$23.9 million $1,371
May 23, 2026 $0.0259
+3.37%
$24.96 million $7,076
May 22, 2026 $0.0251
-3.85%
$24.24 million $357
May 21, 2026 $0.0261
+2.50%
$25.22 million $1,742
May 20, 2026 $0.0252
-0.57%
$24.35 million $1,213
May 19, 2026 $0.133
+0.00%
$128.06 million $5
May 18, 2026 $0.133
+1.30%
$128.06 million $3,506
May 17, 2026 $0.131
+1.87%
$126.42 million $8,000
May 16, 2026 $0.129
-2.58%
$124.11 million $9,601
May 15, 2026 $0.132
-0.08%
$127.48 million $9,368
May 14, 2026 $0.132
+1.15%
$127.77 million $8,777
May 13, 2026 $0.131
+1.24%
$126.33 million $6,899
May 12, 2026 $0.129
-1.52%
$124.78 million $9,219
May 11, 2026 $0.132
+1.07%
$127.1 million $8,428
May 10, 2026 $0.13
+0.77%
$125.75 million $9,362
May 9, 2026 $0.129
-2.12%
$124.69 million $9,482
May 8, 2026 $0.132
+1.93%
$127.58 million $3,385
May 7, 2026 $0.13
-2.26%
$124.98 million $9,361
May 6, 2026 $0.133
+0.00%
$127.97 million $9,300
May 5, 2026 $0.132
+0.38%
$127.77 million $9,470
May 4, 2026 $0.132
+0.30%
$127.29 million $7,755
May 3, 2026 $0.132
-0.68%
$126.91 million $9,291
May 2, 2026 $0.133
+2.08%
$127.97 million $9,702
May 1, 2026 $0.13
+0.78%
$125.36 million $9,561
Apr 30, 2026 $0.129
-0.46%
$124.4 million $9,473
Apr 29, 2026 $0.129
-1.90%
$124.78 million $9,901
Apr 28, 2026 $0.132
+0.15%
$127.29 million $8,658